Metagalaxy Land Historical Data

MEGALAND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00027
-5.93%
$ 372.1 billion $ 131,627
Apr 18, 2024 $ 0.000286
+0.40%
$ 395.1 billion $ 110,935
Apr 17, 2024 $ 0.000285
+0.46%
$ 393.46 billion $ 117,461
Apr 16, 2024 $ 0.000284
+5.86%
$ 391.64 billion $ 65,596
Apr 15, 2024 $ 0.000268
-3.19%
$ 369.97 billion $ 133,152
Apr 14, 2024 $ 0.000277
+6.97%
$ 382.3 billion $ 112,165
Apr 13, 2024 $ 0.000259
-3.33%
$ 357.5 billion $ 114,371
Apr 12, 2024 $ 0.000268
-14.31%
$ 369.64 billion $ 144,873
Apr 11, 2024 $ 0.000312
-3.08%
$ 431.24 billion $ 111,159
Apr 10, 2024 $ 0.000322
+5.94%
$ 445.02 billion $ 136,774
Apr 9, 2024 $ 0.000305
-5.87%
$ 420.23 billion $ 124,766
Apr 8, 2024 $ 0.000324
-2.95%
$ 446.63 billion $ 155,636
Apr 7, 2024 $ 0.000334
+30.09%
$ 460.45 billion $ 173,446
Apr 6, 2024 $ 0.000256
-1.37%
$ 353.96 billion $ 98,512
Apr 5, 2024 $ 0.00026
-0.82%
$ 358.96 billion $ 120,673
Apr 4, 2024 $ 0.000262
-25.01%
$ 361.92 billion $ 175,684
Apr 3, 2024 $ 0.00035
-7.30%
$ 482.82 billion $ 116,981
Apr 2, 2024 $ 0.000378
+5.93%
$ 520.98 billion $ 155,672
Apr 1, 2024 $ 0.000356
-6.63%
$ 491.66 billion $ 156,263
Mar 31, 2024 $ 0.000382
-1.87%
$ 526.49 billion $ 143,873
Mar 30, 2024 $ 0.000389
-8.76%
$ 536.67 billion $ 97,180
Mar 29, 2024 $ 0.000426
+5.64%
$ 587.97 billion $ 118,818
Mar 28, 2024 $ 0.000404
+1.38%
$ 556.85 billion $ 115,197
Mar 27, 2024 $ 0.000403
+6.42%
$ 555.59 billion $ 68,671
Mar 26, 2024 $ 0.000378
-4.30%
$ 522.05 billion $ 61,200
Mar 25, 2024 $ 0.000397
-0.45%
$ 548 billion $ 81,581
Mar 24, 2024 $ 0.000398
+4.58%
$ 548.83 billion $ 91,490
Mar 23, 2024 $ 0.00038
-6.18%
$ 523.71 billion $ 64,805
Mar 22, 2024 $ 0.000405
-16.41%
$ 558.21 billion $ 86,150
Mar 21, 2024 $ 0.000492
-2.05%
$ 679.37 billion $ 86,268
Mar 20, 2024 $ 0.000512
+24.59%
$ 706.84 billion $ 125,575
Mar 19, 2024 $ 0.000402
-3.73%
$ 555.31 billion $ 210,767
Mar 18, 2024 $ 0.000419
+7.44%
$ 577.67 billion $ 178,059
Mar 17, 2024 $ 0.0004
+33.68%
$ 551.59 billion $ 93,042
Mar 16, 2024 $ 0.000299
-28.46%
$ 412.76 billion $ 71,258
Mar 15, 2024 $ 0.000417
+4.72%
$ 575.05 billion $ 86,037
Mar 14, 2024 $ 0.000399
-15.42%
$ 550.48 billion $ 84,387
Mar 13, 2024 $ 0.000474
+7.20%
$ 653.43 billion $ 100,528
Mar 12, 2024 $ 0.000444
+7.25%
$ 612.44 billion $ 102,458
Mar 11, 2024 $ 0.000414
-15.08%
$ 572.01 billion $ 95,885
Mar 10, 2024 $ 0.000478
+2.33%
$ 659.36 billion $ 188,629
Mar 9, 2024 $ 0.000468
+36.49%
$ 645.7 billion $ 179,375
Mar 8, 2024 $ 0.000343
+11.33%
$ 473.06 billion $ 88,523
Mar 7, 2024 $ 0.000308
+6.98%
$ 424.9 billion $ 84,852
Mar 6, 2024 $ 0.000288
+13.62%
$ 397.16 billion $ 80,428
Mar 5, 2024 $ 0.000253
-26.56%
$ 349.14 billion $ 80,291
Mar 4, 2024 $ 0.000345
+100.41M%
$ 475.41 billion $ 108,549
Mar 3, 2024 $ 0.0₉343
+0.00%
$ 473,478 $ 72
Mar 2, 2024 $ 0.0₉343
-0.03%
$ 473,478 $ 154
Mar 1, 2024 $ 0.0₉343
+0.00%
$ 473,616 $ 14