Metagalaxy Land Historical Data

MEGALAND Page 16
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₉343
+0.00%
$ 473,616 $ 36
Feb 28, 2024 $ 0.0₉343
+0.00%
$ 473,616 $ 31
Feb 27, 2024 $ 0.0₉343
+0.00%
$ 473,616 $ 55
Feb 26, 2024 $ 0.0₉343
+14.40%
$ 473,616 $ 11
Feb 25, 2024 $ 0.0₉3
+3.81%
$ 414,000 $ 81
Feb 24, 2024 $ 0.0₉289
+0.00%
$ 398,820 $ 42
Feb 23, 2024 $ 0.0₉289
+0.00%
$ 398,820 $ 46
Feb 22, 2024 $ 0.0₉289
+0.00%
$ 398,820 $ 57
Feb 20, 2024 $ 0.0₉289
+0.00%
$ -- $ 33
Feb 19, 2024 $ 0.0₉289
+0.00%
$ 398,820 $ 33
Feb 18, 2024 $ 0.0₉289
-0.03%
$ 398,820 $ 25
Feb 17, 2024 $ 0.0₉289
+3.29%
$ 398,958 $ 280
Feb 16, 2024 $ 0.0₉17
+30.77%
$ 234,600 $ 84
Feb 15, 2024 $ 0.0₉13
+0.00%
$ 179,400 $ 12
Feb 14, 2024 $ 0.0₉13
+0.00%
$ 179,400 $ 81
Feb 13, 2024 $ 0.0₉13
+85.71%
$ 179,400 $ 63
Feb 12, 2024 $ 0.0₉1
+0.00%
$ -- $ 20
Feb 11, 2024 $ 0.0₉1
+0.00%
$ 138,000 $ 185
Feb 10, 2024 $ 0.0₉1
+0.00%
$ 138,000 $ 21
Feb 9, 2024 $ 0.0₉1
+0.00%
$ 138,000 $ 22
Feb 7, 2024 $ 0.0₉15
+0.00%
$ 206,724 $ 16
Feb 6, 2024 $ 0.0₉11
-15.38%
$ 151,800 $ 12
Feb 5, 2024 $ 0.0₉13
-3.70%
$ 179,400 $ 51
Feb 4, 2024 $ 0.0₉135
-21.69%
$ 186,300 $ 11
Feb 3, 2024 $ 0.0₉172
+0.00%
$ 237,912 $ 17
Jan 30, 2024 $ 0.0₉246
+0.00%
$ -- $ 20
Jan 29, 2024 $ 0.0₉246
+33.30%
$ 339,756 $ 20
Jan 28, 2024 $ 0.0₉184
-4.97%
$ 253,506 $ 25,584
Jan 27, 2024 $ 0.0₉193
-3.80%
$ 265,788 $ 25,902
Jan 26, 2024 $ 0.0₉201
+0.70%
$ 277,104 $ 27,217
Jan 25, 2024 $ 0.0₉201
+4.30%
$ 277,518 $ 27,206
Jan 24, 2024 $ 0.0₉193
+0.47%
$ 266,478 $ 26,466
Jan 23, 2024 $ 0.0₉193
-4.03%
$ 266,064 $ 26,596
Jan 22, 2024 $ 0.0₉201
+3.24%
$ 277,104 $ 27,671
Jan 21, 2024 $ 0.0₉196
-3.98%
$ 269,928 $ 25,881
Jan 20, 2024 $ 0.0₉203
-0.59%
$ 280,554 $ 26,983
Jan 19, 2024 $ 0.0₉203
-5.46%
$ 279,588 $ 26,222
Jan 18, 2024 $ 0.0₉214
+2.05%
$ 295,750 $ 27,911
Jan 17, 2024 $ 0.0₉21
-3.44%
$ 290,352 $ 27,048
Jan 16, 2024 $ 0.0₉22
+2.90%
$ 303,324 $ 30,685
Jan 15, 2024 $ 0.0₉214
+5.73%
$ 295,596 $ 27,219
Jan 14, 2024 $ 0.0₉203
-1.02%
$ 279,864 $ 34,245
Jan 13, 2024 $ 0.0₉206
-2.05%
$ 284,142 $ 27,058
Jan 12, 2024 $ 0.0₉21
-2.96%
$ 289,662 $ 27,063
Jan 11, 2024 $ 0.0₉217
+2.51%
$ 298,770 $ 30,265
Jan 10, 2024 $ 0.0₉212
-8.65%
$ 292,974 $ 28,782
Jan 9, 2024 $ 0.0₉232
+4.13%
$ 319,746 $ 28,418
Jan 8, 2024 $ 0.0₉222
+2.07%
$ 306,774 $ 28,927
Jan 7, 2024 $ 0.0₉216
+0.98%
$ 298,078 $ 26,847
Jan 6, 2024 $ 0.0₉218
-2.93%
$ 301,392 $ 27,113