Metagalaxy Land Historical Data

MEGALAND Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0₉225
+0.81%
$ 310,500 $ 27,678
Jan 4, 2024 $ 0.0₉224
-2.35%
$ 309,596 $ 27,378
Jan 3, 2024 $ 0.0₉23
+3.65%
$ 317,466 $ 31,214
Jan 2, 2024 $ 0.0₉223
-5.01%
$ 307,387 $ 27,834
Jan 1, 2024 $ 0.0₉236
-1.30%
$ 325,818 $ 30,553
Dec 31, 2023 $ 0.0₉238
+1.19%
$ 327,888 $ 27,464
Dec 30, 2023 $ 0.0₉235
+2.00%
$ 323,886 $ 27,283
Dec 29, 2023 $ 0.0₉231
-3.71%
$ 318,642 $ 27,195
Dec 28, 2023 $ 0.0₉245
+2.49%
$ 338,214 $ 32,082
Dec 27, 2023 $ 0.0₉239
-1.29%
$ 329,861 $ 28,595
Dec 26, 2023 $ 0.0₉241
+8.87%
$ 332,944 $ 34,023
Dec 25, 2023 $ 0.0₉222
+3.82%
$ 305,814 $ 30,880
Dec 24, 2023 $ 0.0₉213
+1.01%
$ 294,568 $ 31,015
Dec 23, 2023 $ 0.0₉212
-4.19%
$ 292,739 $ 27,932
Dec 22, 2023 $ 0.0₉221
-0.31%
$ 305,136 $ 29,756
Dec 21, 2023 $ 0.0₉222
+2.26%
$ 305,946 $ 29,852
Dec 20, 2023 $ 0.0₉217
+2.31%
$ 298,908 $ 29,487
Dec 19, 2023 $ 0.0₉217
-0.96%
$ 299,046 $ 28,454
Dec 18, 2023 $ 0.0₉219
+6.56%
$ 302,634 $ 28,643
Dec 17, 2023 $ 0.0₉206
-9.03%
$ 283,728 $ 30,090
Dec 16, 2023 $ 0.0₉226
+0.89%
$ 312,570 $ 33,083
Dec 15, 2023 $ 0.0₉224
-11.57%
$ 308,996 $ 33,300
Dec 14, 2023 $ 0.0₉25
-2.61%
$ 345,276 $ 33,974
Dec 13, 2023 $ 0.0₉257
-6.59%
$ 354,660 $ 41,781
Dec 12, 2023 $ 0.0₉274
-3.99%
$ 378,568 $ 41,369
Dec 11, 2023 $ 0.0₉283
+7.94%
$ 391,002 $ 73,723
Dec 10, 2023 $ 0.0₉268
+16.06%
$ 370,276 $ 95,606
Dec 9, 2023 $ 0.0₉231
+2.34%
$ 319,163 $ 34,690
Dec 8, 2023 $ 0.0₉226
-0.70%
$ 311,328 $ 29,450
Dec 7, 2023 $ 0.0₉227
+7.48%
$ 313,536 $ 62,563
Dec 6, 2023 $ 0.0₉211
+1.68%
$ 291,724 $ 43,294
Dec 5, 2023 $ 0.0₉207
+2.48%
$ 285,522 $ 181,855
Dec 4, 2023 $ 0.0₉201
-0.54%
$ 277,794 $ 221,464
Dec 3, 2023 $ 0.0₉202
+0.75%
$ 279,174 $ 270,389
Dec 2, 2023 $ 0.0₉2
+3.04%
$ 275,862 $ 246,495
Dec 1, 2023 $ 0.0₉195
+2.10%
$ 268,962 $ 269,529
Nov 30, 2023 $ 0.0₉19
+1.22%
$ 262,890 $ 259,008
Nov 29, 2023 $ 0.0₉189
+1.61%
$ 260,544 $ 277,582
Nov 28, 2023 $ 0.0₉186
+0.22%
$ 255,990 $ 244,387
Nov 27, 2023 $ 0.0₉184
-5.80%
$ 253,368 $ 243,446
Nov 26, 2023 $ 0.0₉194
+2.37%
$ 268,272 $ 268,449
Nov 25, 2023 $ 0.0₉19
+1.39%
$ 262,338 $ 264,129
Nov 24, 2023 $ 0.0₉188
-3.69%
$ 259,578 $ 246,373
Nov 23, 2023 $ 0.0₉191
+2.63%
$ 263,580 $ 255,254
Nov 22, 2023 $ 0.0₉186
+0.22%
$ 257,094 $ 216,326
Nov 21, 2023 $ 0.0₉184
-15.38%
$ 254,468 $ 219,339
Nov 20, 2023 $ 0.0₉217
+4.43%
$ 299,460 $ 240,821
Nov 19, 2023 $ 0.0₉209
+3.81%
$ 288,668 $ 171,208
Nov 18, 2023 $ 0.0₉215
+0.75%
$ 297,252 $ 261,275
Nov 17, 2023 $ 0.0₉214
+2.40%
$ 294,630 $ 274,876