Metagalaxy Land Historical Data

MEGALAND Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0₉209
+0.43%
$ 287,731 $ 270,228
Nov 15, 2023 $ 0.0₉209
-0.19%
$ 288,834 $ 133,155
Nov 14, 2023 $ 0.0₉211
+1.08%
$ 290,833 $ 268,978
Nov 13, 2023 $ 0.0₉208
-3.62%
$ 286,485 $ 253,015
Nov 12, 2023 $ 0.0₉215
+4.52%
$ 296,838 $ 271,636
Nov 11, 2023 $ 0.0₉206
+0.14%
$ 283,990 $ 250,150
Nov 10, 2023 $ 0.0₉205
-5.91%
$ 283,590 $ 12
Nov 9, 2023 $ 0.0₉217
+0.37%
$ 299,608 $ 167,419
Nov 8, 2023 $ 0.0₉216
+1.51%
$ 297,804 $ 269,702
Nov 7, 2023 $ 0.0₉212
-1.30%
$ 292,008 $ 246,923
Nov 6, 2023 $ 0.0₉215
-3.64%
$ 296,471 $ 250,172
Nov 5, 2023 $ 0.0₉222
+0.11%
$ 306,036 $ 254,312
Nov 4, 2023 $ 0.0₉222
+6.19%
$ 305,821 $ 234,255
Nov 3, 2023 $ 0.0₉207
-5.08%
$ 285,696 $ 222,836
Nov 2, 2023 $ 0.0₉218
+2.41%
$ 300,902 $ 209,926
Nov 1, 2023 $ 0.0₉213
+1.60%
$ 293,345 $ 197,143
Oct 31, 2023 $ 0.0₉215
-3.86%
$ 296,914 $ 189,613
Oct 30, 2023 $ 0.0₉223
-1.73%
$ 307,255 $ 143,047
Oct 29, 2023 $ 0.0₉227
+2.18%
$ 313,560 $ 27,196
Oct 28, 2023 $ 0.0₉223
-0.82%
$ 307,874 $ 28,009
Oct 27, 2023 $ 0.0₉225
-0.04%
$ 310,082 $ 622,071
Oct 26, 2023 $ 0.0₉228
-0.82%
$ 314,269 $ 389,741
Oct 25, 2023 $ 0.0₉226
-0.49%
$ 312,212 $ 709,741
Oct 24, 2023 $ 0.0₉227
-3.60%
$ 313,439 $ 671,204
Oct 23, 2023 $ 0.0₉235
+6.42%
$ 324,950 $ 701,028
Oct 22, 2023 $ 0.0₉221
-2.21%
$ 305,543 $ 620,868
Oct 21, 2023 $ 0.0₉226
+4.25%
$ 312,387 $ 784,774
Oct 20, 2023 $ 0.0₉217
+0.23%
$ 299,431 $ 642,513
Oct 19, 2023 $ 0.0₉216
-2.45%
$ 298,286 $ 490,884
Oct 18, 2023 $ 0.0₉222
-1.54%
$ 306,034 $ 621,278
Oct 17, 2023 $ 0.0₉226
+0.68%
$ 311,296 $ 583,892
Oct 16, 2023 $ 0.0₉224
-0.74%
$ 308,980 $ 548,366
Oct 15, 2023 $ 0.0₉226
+0.65%
$ 311,244 $ 525,699
Oct 14, 2023 $ 0.0₉224
+0.74%
$ 309,430 $ 597,710
Oct 13, 2023 $ 0.0₉223
+2.04%
$ 308,058 $ 586,790
Oct 12, 2023 $ 0.0₉219
-2.21%
$ 301,622 $ 554,337
Oct 11, 2023 $ 0.0₉224
-1.61%
$ 308,557 $ 529,861
Oct 10, 2023 $ 0.0₉227
+1.39%
$ 312,618 $ 566,388
Oct 9, 2023 $ 0.0₉228
+0.62%
$ 314,847 $ 452,941
Oct 8, 2023 $ 0.0₉227
-0.81%
$ 313,383 $ 525,783
Oct 7, 2023 $ 0.0₉229
-2.73%
$ 315,853 $ 501,946
Oct 6, 2023 $ 0.0₉235
-1.27%
$ 323,790 $ 486,365
Oct 5, 2023 $ 0.0₉237
-0.69%
$ 327,509 $ 514,239
Oct 4, 2023 $ 0.0₉239
-2.17%
$ 329,775 $ 553,000
Oct 3, 2023 $ 0.0₉244
-0.08%
$ 336,701 $ 475,897
Oct 2, 2023 $ 0.0₉247
-4.60%
$ 340,518 $ 202,099
Oct 1, 2023 $ 0.0₉259
-4.10%
$ 357,613 $ 627,129
Sep 30, 2023 $ 0.0₉268
+3.62%
$ 369,157 $ 672,875
Sep 29, 2023 $ 0.0₉258
+5.09%
$ 356,514 $ 732,470
Sep 28, 2023 $ 0.0₉246
+0.03%
$ 339,035 $ 616,527