Metagalaxy Land Historical Data

MEGALAND Page 19
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₉246
-0.71%
$ 339,223 $ 519,926
Sep 26, 2023 $ 0.0₉248
+1.72%
$ 341,617 $ 561,089
Sep 25, 2023 $ 0.0₉243
+0.18%
$ 335,831 $ 605,925
Sep 24, 2023 $ 0.0₉243
-2.26%
$ 335,994 $ 631,295
Sep 23, 2023 $ 0.0₉249
-2.30%
$ 343,311 $ 668,938
Sep 22, 2023 $ 0.0₉254
+10.44%
$ 350,873 $ 1.12 million
Sep 21, 2023 $ 0.0₉23
-1.84%
$ 317,703 $ 627,324
Sep 20, 2023 $ 0.0₉235
-0.35%
$ 323,929 $ 802,251
Sep 19, 2023 $ 0.0₉236
+0.77%
$ 325,276 $ 696,238
Sep 18, 2023 $ 0.0₉234
-0.99%
$ 322,851 $ 782,399
Sep 17, 2023 $ 0.0₉236
+0.48%
$ 326,162 $ 848,434
Sep 16, 2023 $ 0.0₉235
+0.51%
$ 324,630 $ 680,095
Sep 15, 2023 $ 0.0₉234
+0.40%
$ 322,661 $ 500,308
Sep 14, 2023 $ 0.0₉233
+1.46%
$ 321,205 $ 419,083
Sep 13, 2023 $ 0.0₉23
+0.46%
$ 316,894 $ 628,475
Sep 12, 2023 $ 0.0₉228
+3.85%
$ 315,281 $ 242,315
Sep 11, 2023 $ 0.0₉22
-3.52%
$ 303,540 $ 210,202
Sep 10, 2023 $ 0.0₉228
-0.01%
$ 314,816 $ 366,936
Sep 9, 2023 $ 0.0₉228
-0.67%
$ 314,938 $ 469,621
Sep 8, 2023 $ 0.0₉23
-0.40%
$ 317,201 $ 449,340
Sep 7, 2023 $ 0.0₉23
-0.37%
$ 318,002 $ 489,389
Sep 6, 2023 $ 0.0₉231
-0.31%
$ 318,956 $ 444,913
Sep 5, 2023 $ 0.0₉232
-1.21%
$ 320,141 $ 568,471
Sep 4, 2023 $ 0.0₉235
+1.15%
$ 323,918 $ 458,162
Sep 3, 2023 $ 0.0₉232
-0.94%
$ 320,246 $ 358,334
Sep 2, 2023 $ 0.0₉234
+1.19%
$ 323,384 $ 373,861
Sep 1, 2023 $ 0.0₉231
-3.14%
$ 319,246 $ 413,754
Aug 31, 2023 $ 0.0₉238
-2.67%
$ 328,894 $ 252,068
Aug 30, 2023 $ 0.0₉245
-2.06%
$ 337,580 $ 219,949
Aug 29, 2023 $ 0.0₉25
+3.19%
$ 344,736 $ 224,134
Aug 28, 2023 $ 0.0₉242
+0.10%
$ 334,136 $ 216,672
Aug 27, 2023 $ 0.0₉242
+0.06%
$ 334,384 $ 179,064
Aug 26, 2023 $ 0.0₉242
+1.44%
$ 334,344 $ 118,960
Aug 25, 2023 $ 0.0₉239
+0.25%
$ 329,930 $ 160,275
Aug 24, 2023 $ 0.0₉239
+0.36%
$ 329,177 $ 226,977
Aug 23, 2023 $ 0.0₉239
+2.11%
$ 329,553 $ 162,517
Aug 22, 2023 $ 0.0₉234
-0.65%
$ 322,544 $ 194,007
Aug 21, 2023 $ 0.0₉236
-3.21%
$ 325,652 $ 183,815
Aug 20, 2023 $ 0.0₉245
+3.48%
$ 337,752 $ 206,037
Aug 19, 2023 $ 0.0₉237
-2.42%
$ 326,573 $ 155,284
Aug 18, 2023 $ 0.0₉242
-1.91%
$ 333,705 $ 212,895
Aug 17, 2023 $ 0.0₉246
-3.87%
$ 339,062 $ 211,231
Aug 16, 2023 $ 0.0₉256
-0.94%
$ 352,719 $ 152,954
Aug 15, 2023 $ 0.0₉258
-1.70%
$ 355,456 $ 138,501
Aug 14, 2023 $ 0.0₉263
+1.12%
$ 362,422 $ 148,864
Aug 13, 2023 $ 0.0₉26
-11.50%
$ 358,190 $ 158,654
Aug 12, 2023 $ 0.0₉293
+15.75%
$ 404,628 $ 0
Aug 11, 2023 $ 0.0₉253
-4.66%
$ 349,298 $ 118,899
Aug 10, 2023 $ 0.0₉265
+2.31%
$ 365,912 $ 159,367
Aug 9, 2023 $ 0.0₉259
-3.02%
$ 357,455 $ 117,211