Metagalaxy Land Historical Data

MEGALAND Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0₉267
+3.25%
$ 368,970 $ 131,872
Aug 7, 2023 $ 0.0₉259
+0.57%
$ 357,275 $ 114,611
Aug 6, 2023 $ 0.0₉257
+0.44%
$ 354,829 $ 134,721
Aug 5, 2023 $ 0.0₉256
+2.27%
$ 353,592 $ 154,815
Aug 4, 2023 $ 0.0₉25
-2.84%
$ 345,605 $ 131,654
Aug 3, 2023 $ 0.0₉258
-2.58%
$ 355,782 $ 154,534
Aug 2, 2023 $ 0.0₉265
-3.29%
$ 365,845 $ 107,920
Aug 1, 2023 $ 0.0₉274
+2.43%
$ 378,660 $ 126,199
Jul 31, 2023 $ 0.0₉268
-0.30%
$ 369,470 $ 145,178
Jul 30, 2023 $ 0.0₉269
-1.11%
$ 370,669 $ 118,749
Jul 29, 2023 $ 0.0₉272
-1.58%
$ 374,676 $ 178,784
Jul 28, 2023 $ 0.0₉276
+0.39%
$ 380,634 $ 108,131
Jul 27, 2023 $ 0.0₉275
+2.10%
$ 380,124 $ 165,142
Jul 26, 2023 $ 0.0₉27
-4.29%
$ 372,703 $ 155,291
Jul 25, 2023 $ 0.0₉282
-4.04%
$ 389,096 $ 106,109
Jul 24, 2023 $ 0.0₉294
-3.72%
$ 405,269 $ 134,628
Jul 23, 2023 $ 0.0₉304
-6.94%
$ 420,056 $ 48,702
Jul 22, 2023 $ 0.0₉327
-2.04%
$ 451,533 $ 27,746
Jul 21, 2023 $ 0.0₉334
+0.79%
$ 460,915 $ 98,821
Jul 20, 2023 $ 0.0₉332
-2.97%
$ 457,944 $ 149,094
Jul 19, 2023 $ 0.0₉339
+0.29%
$ 467,197 $ 108,725
Jul 18, 2023 $ 0.0₉338
-1.56%
$ 465,809 $ 106,858
Jul 17, 2023 $ 0.0₉343
-2.52%
$ 472,737 $ 125,671
Jul 16, 2023 $ 0.0₉352
-10.32%
$ 485,157 $ 173,906
Jul 15, 2023 $ 0.0₉385
+7.57%
$ 530,966 $ 166,641
Jul 14, 2023 $ 0.0₉358
-2.85%
$ 493,520 $ 155,326
Jul 13, 2023 $ 0.0₉368
-0.26%
$ 507,437 $ 159,048
Jul 12, 2023 $ 0.0₉368
-5.12%
$ 508,375 $ 145,463
Jul 11, 2023 $ 0.0₉389
+6.69%
$ 536,267 $ 156,139
Jul 10, 2023 $ 0.0₉364
+10.71%
$ 502,813 $ 179,294
Jul 9, 2023 $ 0.0₉329
-3.33%
$ 454,459 $ 159,027
Jul 8, 2023 $ 0.0₉341
+2.02%
$ 470,396 $ 161,811
Jul 7, 2023 $ 0.0₉334
+9.78%
$ 461,163 $ 168,074
Jul 6, 2023 $ 0.0₉304
+5.78%
$ 419,367 $ 211,044
Jul 5, 2023 $ 0.0₉287
-4.32%
$ 396,518 $ 158,266
Jul 4, 2023 $ 0.0₉3
+1.15%
$ 414,557 $ 157,975
Jul 3, 2023 $ 0.0₉297
-2.32%
$ 409,600 $ 172,210
Jul 2, 2023 $ 0.0₉304
-0.08%
$ 419,197 $ 150,183
Jul 1, 2023 $ 0.0₉304
+2.21%
$ 420,011 $ 175,190
Jun 30, 2023 $ 0.0₉298
+0.00%
$ 411,048 $ 167,449
Jun 29, 2023 $ 0.0₉298
-2.24%
$ 411,607 $ 172,242
Jun 28, 2023 $ 0.0₉305
+1.86%
$ 420,706 $ 166,622
Jun 27, 2023 $ 0.0₉298
+2.73%
$ 411,759 $ 172,643
Jun 26, 2023 $ 0.0₉29
-4.49%
$ 400,720 $ 178,133
Jun 25, 2023 $ 0.0₉305
+0.35%
$ 420,481 $ 133,438
Jun 24, 2023 $ 0.0₉303
-4.81%
$ 417,586 $ 50,570
Jun 23, 2023 $ 0.0₉318
-3.49%
$ 438,589 $ 96,562
Jun 22, 2023 $ 0.0₉329
-4.39%
$ 453,661 $ 160,101
Jun 21, 2023 $ 0.0₉343
-4.92%
$ 473,522 $ 124,634
Jun 20, 2023 $ 0.0₉36
+9.01%
$ 496,655 $ 130,315