Metagalaxy Land Historical Data

MEGALAND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0₉331
-4.58%
$ 456,176 $ 172,484
Jun 18, 2023 $ 0.0₉346
+1.15%
$ 477,436 $ 152,079
Jun 17, 2023 $ 0.0₉343
+8.66%
$ 473,055 $ 175,605
Jun 16, 2023 $ 0.0₉314
+2.44%
$ 433,820 $ 164,651
Jun 15, 2023 $ 0.0₉307
-3.06%
$ 423,290 $ 131,140
Jun 14, 2023 $ 0.0₉317
-5.28%
$ 436,928 $ 175,975
Jun 13, 2023 $ 0.0₉334
+4.48%
$ 460,477 $ 154,402
Jun 12, 2023 $ 0.0₉32
-3.44%
$ 442,231 $ 125,296
Jun 11, 2023 $ 0.0₉332
-3.15%
$ 458,140 $ 141,649
Jun 10, 2023 $ 0.0₉343
-10.38%
$ 473,688 $ 196,848
Jun 9, 2023 $ 0.0₉383
-0.59%
$ 528,188 $ 175,010
Jun 8, 2023 $ 0.0₉385
-7.65%
$ 531,775 $ 164,178
Jun 7, 2023 $ 0.0₉417
-14.12%
$ 575,925 $ 288,461
Jun 6, 2023 $ 0.0₉486
+2.70%
$ 671,239 $ 224,637
Jun 5, 2023 $ 0.0₉474
-18.60%
$ 654,070 $ 273,473
Jun 4, 2023 $ 0.0₉582
+0.89%
$ 803,190 $ 222,557
Jun 3, 2023 $ 0.0₉577
-2.02%
$ 796,435 $ 223,504
Jun 2, 2023 $ 0.0₉589
+1.08%
$ 813,162 $ 271,783
Jun 1, 2023 $ 0.0₉582
-21.41%
$ 802,501 $ 235,039
May 31, 2023 $ 0.0₉74
+31.41%
$ 1.02 million $ 258,705
May 30, 2023 $ 0.0₈1
+0.20%
$ 1.38 million $ 66,740
May 29, 2023 $ 0.0₉999
+35.52%
$ 1.38 million $ 66,604
May 28, 2023 $ 0.0₉737
+0.88%
$ 1.02 million $ 246,582
May 27, 2023 $ 0.0₉73
-5.66%
$ 1.01 million $ 227,398
May 26, 2023 $ 0.0₉776
+10.07%
$ 1.07 million $ 284,785
May 25, 2023 $ 0.0₉707
-7.47%
$ 975,135 $ 252,101
May 24, 2023 $ 0.0₉765
-3.01%
$ 1.06 million $ 306,639
May 23, 2023 $ 0.0₉791
-10.69%
$ 1.09 million $ 233,371
May 22, 2023 $ 0.0₉885
-4.22%
$ 1.22 million $ 347,350
May 21, 2023 $ 0.0₉924
-7.33%
$ 1.28 million $ 263,684
May 20, 2023 $ 0.0₉999
-28.78%
$ 1.38 million $ 474,646
May 19, 2023 $ 0.0₈14
+112.50%
$ 1.94 million $ 700
May 18, 2023 $ 0.0₉66
+5.34%
$ 911,040 $ 269,960
May 17, 2023 $ 0.0₉623
+5.27%
$ 859,727 $ 452,810
May 16, 2023 $ 0.0₉593
-1.81%
$ 817,714 $ 482,070
May 15, 2023 $ 0.0₉603
+5.22%
$ 832,324 $ 519,934
May 14, 2023 $ 0.0₉572
-3.53%
$ 789,278 $ 387,954
May 13, 2023 $ 0.0₉591
-0.30%
$ 815,440 $ 364,633
May 12, 2023 $ 0.0₉593
+1.51%
$ 818,943 $ 380,012
May 11, 2023 $ 0.0₉586
-4.48%
$ 808,149 $ 426,834
May 10, 2023 $ 0.0₉614
-6.57%
$ 846,961 $ 592,270
May 9, 2023 $ 0.0₉657
-11.68%
$ 906,302 $ 250,189
May 8, 2023 $ 0.0₉743
+8.29%
$ 1.03 million $ 297,916
May 7, 2023 $ 0.0₈1
+0.33%
$ 1.38 million $ 20,306
May 6, 2023 $ 0.0₉996
+138.63%
$ 1.37 million $ 58,613
May 5, 2023 $ 0.0₉417
+7.96%
$ 575,725 $ 168,236
May 4, 2023 $ 0.0₉386
+35.80%
$ 532,900 $ 204,326
May 3, 2023 $ 0.0₉284
+3.10%
$ 392,125 $ 159,765
May 2, 2023 $ 0.0₉275
-2.00%
$ 380,127 $ 138,862
May 1, 2023 $ 0.0₉281
-6.28%
$ 387,565 $ 120,903