Metagalaxy Land Historical Data

MEGALAND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₉298
+4.47%
$ 410,974 $ 152,098
Apr 29, 2023 $ 0.0₉285
-1.40%
$ 393,244 $ 119,063
Apr 28, 2023 $ 0.0₉289
-4.10%
$ 399,341 $ 113,836
Apr 27, 2023 $ 0.0₉303
+3.75%
$ 418,411 $ 143,133
Apr 26, 2023 $ 0.0₉292
-3.40%
$ 402,914 $ 122,135
Apr 25, 2023 $ 0.0₉304
+2.93%
$ 418,840 $ 156,294
Apr 24, 2023 $ 0.0₉295
-5.44%
$ 406,656 $ 150,828
Apr 23, 2023 $ 0.0₉311
+8.85%
$ 429,675 $ 171,367
Apr 22, 2023 $ 0.0₉285
+7.64%
$ 393,288 $ 136,491
Apr 21, 2023 $ 0.0₉265
+5.11%
$ 366,026 $ 156,119
Apr 20, 2023 $ 0.0₉253
-3.24%
$ 349,051 $ 120,652
Apr 19, 2023 $ 0.0₉26
-3.97%
$ 359,408 $ 133,460
Apr 18, 2023 $ 0.0₉271
+0.01%
$ 373,418 $ 138,255
Apr 17, 2023 $ 0.0₉27
-6.49%
$ 372,718 $ 151,268
Apr 16, 2023 $ 0.0₉288
+9.20%
$ 397,784 $ 140,231
Apr 15, 2023 $ 0.0₉264
-5.11%
$ 364,284 $ 151,501
Apr 14, 2023 $ 0.0₉278
+4.16%
$ 383,769 $ 192,993
Apr 13, 2023 $ 0.0₉267
+3.30%
$ 368,733 $ 122,383
Apr 12, 2023 $ 0.0₉259
-1.55%
$ 357,684 $ 151,003
Apr 11, 2023 $ 0.0₉264
+1.61%
$ 364,183 $ 138,330
Apr 10, 2023 $ 0.0₉261
-0.55%
$ 359,867 $ 127,929
Apr 9, 2023 $ 0.0₉26
+1.39%
$ 358,985 $ 142,364
Apr 8, 2023 $ 0.0₉264
+2.58%
$ 363,921 $ 151,011
Apr 7, 2023 $ 0.0₉257
+0.90%
$ 354,154 $ 137,478
Apr 6, 2023 $ 0.0₉255
-1.66%
$ 351,308 $ 132,420
Apr 5, 2023 $ 0.0₉259
-0.74%
$ 356,880 $ 135,377
Apr 4, 2023 $ 0.0₉261
-0.80%
$ 359,646 $ 132,670
Apr 3, 2023 $ 0.0₉261
-4.60%
$ 359,982 $ 126,955
Apr 2, 2023 $ 0.0₉273
-2.84%
$ 376,360 $ 136,583
Apr 1, 2023 $ 0.0₉281
-3.58%
$ 388,410 $ 122,317
Mar 31, 2023 $ 0.0₉292
-1.39%
$ 403,113 $ 145,348
Mar 30, 2023 $ 0.0₉296
-1.32%
$ 408,665 $ 130,852
Mar 29, 2023 $ 0.0₉3
+0.78%
$ 413,969 $ 147,337
Mar 28, 2023 $ 0.0₉297
-3.53%
$ 410,183 $ 136,658
Mar 27, 2023 $ 0.0₉311
+0.69%
$ 429,586 $ 147,325
Mar 26, 2023 $ 0.0₉309
+3.56%
$ 425,747 $ 149,477
Mar 25, 2023 $ 0.0₉299
-0.32%
$ 412,347 $ 118,339
Mar 24, 2023 $ 0.0₉299
-3.36%
$ 412,920 $ 52,081
Mar 23, 2023 $ 0.0₉309
+2.18%
$ 426,073 $ 56,113
Mar 22, 2023 $ 0.0₉303
-0.57%
$ 417,766 $ 52,185
Mar 21, 2023 $ 0.0₉303
+2.01%
$ 418,502 $ 55,975
Mar 20, 2023 $ 0.0₉299
+0.64%
$ 412,419 $ 57,671
Mar 19, 2023 $ 0.0₉298
+3.54%
$ 411,725 $ 53,044
Mar 18, 2023 $ 0.0₉287
+0.49%
$ 396,527 $ 52,415
Mar 17, 2023 $ 0.0₉287
+4.13%
$ 395,973 $ 52,976
Mar 16, 2023 $ 0.0₉276
+3.88%
$ 380,581 $ 52,215
Mar 15, 2023 $ 0.0₉265
-2.02%
$ 365,651 $ 49,750
Mar 14, 2023 $ 0.0₉27
+0.81%
$ 372,079 $ 51,475
Mar 13, 2023 $ 0.0₉268
+8.31%
$ 369,957 $ 52,926
Mar 12, 2023 $ 0.0₉248
+1.82%
$ 341,942 $ 86,420