Metagalaxy Land Historical Data

MEGALAND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0₉244
-0.05%
$ 336,360 $ 130,766
Mar 10, 2023 $ 0.0₉245
-0.03%
$ 337,522 $ 154,584
Mar 9, 2023 $ 0.0₉244
-4.40%
$ 337,213 $ 131,138
Mar 8, 2023 $ 0.0₉258
-0.47%
$ 355,870 $ 127,994
Mar 7, 2023 $ 0.0₉258
-5.58%
$ 356,077 $ 144,185
Mar 6, 2023 $ 0.0₉274
+5.51%
$ 377,616 $ 132,884
Mar 5, 2023 $ 0.0₉26
+0.49%
$ 359,351 $ 138,987
Mar 4, 2023 $ 0.0₉259
-0.47%
$ 358,048 $ 142,723
Mar 3, 2023 $ 0.0₉261
-2.82%
$ 360,093 $ 88,040
Mar 2, 2023 $ 0.0₉269
-0.84%
$ 371,580 $ 62,557
Mar 1, 2023 $ 0.0₉272
+0.25%
$ 375,018 $ 58,930
Feb 28, 2023 $ 0.0₉272
+0.30%
$ 375,249 $ 89,232
Feb 27, 2023 $ 0.0₉273
-2.23%
$ 376,206 $ 117,534
Feb 26, 2023 $ 0.0₉279
+3.18%
$ 385,426 $ 151,077
Feb 25, 2023 $ 0.0₉27
+1.37%
$ 373,109 $ 123,642
Feb 24, 2023 $ 0.0₉266
-7.02%
$ 366,609 $ 100,013
Feb 23, 2023 $ 0.0₉283
-2.84%
$ 390,989 $ 60,249
Feb 22, 2023 $ 0.0₉291
+0.41%
$ 401,803 $ 75,178
Feb 21, 2023 $ 0.0₉291
+1.97%
$ 402,152 $ 140,498
Feb 20, 2023 $ 0.0₉284
-5.25%
$ 392,570 $ 125,407
Feb 19, 2023 $ 0.0₉305
+1.25%
$ 420,749 $ 127,578
Feb 18, 2023 $ 0.0₉301
-1.22%
$ 415,669 $ 163,102
Feb 17, 2023 $ 0.0₉305
+8.23%
$ 420,454 $ 153,858
Feb 16, 2023 $ 0.0₉282
-1.26%
$ 389,112 $ 123,206
Feb 15, 2023 $ 0.0₉286
+4.30%
$ 394,721 $ 157,194
Feb 14, 2023 $ 0.0₉274
+1.85%
$ 378,626 $ 134,734
Feb 13, 2023 $ 0.0₉269
-6.79%
$ 371,317 $ 135,800
Feb 12, 2023 $ 0.0₉29
-2.22%
$ 399,920 $ 135,858
Feb 11, 2023 $ 0.0₉28
-0.39%
$ 386,099 $ 147,360
Feb 10, 2023 $ 0.0₉28
-4.04%
$ 386,397 $ 142,813
Feb 9, 2023 $ 0.0₉293
-0.51%
$ 403,801 $ 102,517
Feb 8, 2023 $ 0.0₉295
+0.30%
$ 407,271 $ 133,981
Feb 7, 2023 $ 0.0₉294
+3.23%
$ 406,039 $ 122,831
Feb 6, 2023 $ 0.0₉285
-5.98%
$ 393,660 $ 131,355
Feb 5, 2023 $ 0.0₉304
+3.69%
$ 418,927 $ 171,467
Feb 4, 2023 $ 0.0₉292
-6.01%
$ 403,581 $ 154,730
Feb 3, 2023 $ 0.0₉31
-4.01%
$ 427,510 $ 134,359
Feb 2, 2023 $ 0.0₉334
+4.08%
$ 461,052 $ 116,309
Feb 1, 2023 $ 0.0₉324
-38.21%
$ 446,498 $ 86,796
Jan 31, 2023 $ 0.0₉528
+98.28%
$ 729,058 $ 226,447
Jan 30, 2023 $ 0.0₉267
-0.46%
$ 368,821 $ 109,381
Jan 29, 2023 $ 0.0₉268
+2.26%
$ 370,048 $ 94,859
Jan 28, 2023 $ 0.0₉263
+3.63%
$ 362,556 $ 122,571
Jan 27, 2023 $ 0.0₉254
+1.57%
$ 350,347 $ 142,221
Jan 26, 2023 $ 0.0₉249
-2.05%
$ 344,081 $ 138,281
Jan 25, 2023 $ 0.0₉254
+2.13%
$ 351,197 $ 143,416
Jan 24, 2023 $ 0.0₉25
-2.61%
$ 344,317 $ 133,705
Jan 23, 2023 $ 0.0₉258
+5.42%
$ 355,887 $ 146,988
Jan 22, 2023 $ 0.0₉244
-0.32%
$ 337,062 $ 136,595
Jan 21, 2023 $ 0.0₉244
+0.71%
$ 337,364 $ 138,319