Metagalaxy Land Historical Data

MEGALAND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000107
+0.28%
$ 105,800 $ 65,695
Oct 20, 2025 $ 0.000105
-0.47%
$ 106,300 $ 75,422
Oct 19, 2025 $ 0.000106
+0.76%
$ 105,700 $ 3,899
Oct 18, 2025 $ 0.000107
+1.04%
$ 105,200 $ 3,901
Oct 17, 2025 $ 0.000106
-0.19%
$ 105,100 $ 5,284
Oct 16, 2025 $ 0.000106
-0.28%
$ 106,700 $ 15,291
Oct 15, 2025 $ 0.000107
+0.00%
$ 106,600 $ 53,052
Oct 14, 2025 $ 0.000107
-0.09%
$ 106,300 $ 123,586
Oct 13, 2025 $ 0.000107
+0.95%
$ 106,700 $ 17,604
Oct 12, 2025 $ 0.000106
-0.38%
$ 105,700 $ 2,341
Oct 11, 2025 $ 0.000106
+0.00%
$ 106,100 $ 3,355
Oct 10, 2025 $ 0.000106
-0.75%
$ 106,100 $ 6,087
Oct 9, 2025 $ 0.000107
+0.94%
$ 106,000 $ 15,394
Oct 8, 2025 $ 0.000106
-0.94%
$ 105,900 $ 2,631
Oct 7, 2025 $ 0.000107
+1.42%
$ 106,900 $ 2,729
Oct 6, 2025 $ 0.000105
-0.66%
$ 105,400 $ 2,874
Oct 5, 2025 $ 0.000106
-0.75%
$ 106,100 $ 4,050
Oct 4, 2025 $ 0.000107
+4.09%
$ 106,900 $ 6,538
Oct 3, 2025 $ 0.000103
-2.19%
$ 102,700 $ 13,355
Oct 2, 2025 $ 0.000105
-1.69%
$ 105,000 $ 2,448
Oct 1, 2025 $ 0.000107
+1.14%
$ 106,800 $ 2,963
Sep 30, 2025 $ 0.000106
-0.66%
$ 105,300 $ 3,338
Sep 29, 2025 $ 0.000106
+1.04%
$ 106,500 $ 3,213
Sep 28, 2025 $ 0.0₉342
-4.16%
$ 0 $ 0
Sep 27, 2025 $ 0.0₉356
-2.60%
$ 0 $ 0
Sep 26, 2025 $ 0.0₉365
+12.85%
$ 0 $ 0
Sep 25, 2025 $ 0.0₉323
-2.14%
$ 0 $ 1
Sep 24, 2025 $ 0.0₉33
+4.62%
$ 0 $ 1
Sep 23, 2025 $ 0.0₉314
+5.47%
$ 0 $ 0
Sep 22, 2025 $ 0.0₉298
-11.88%
$ 0 $ 0
Sep 21, 2025 $ 0.0₉339
+1.26%
$ 0 $ 0
Sep 20, 2025 $ 0.0₉334
-2.76%
$ 0 $ 0
Sep 19, 2025 $ 0.0₉344
+8.89%
$ 0 $ 0.01
Sep 18, 2025 $ 0.0₉309
-18.60%
$ 0 $ 0
Sep 17, 2025 $ 0.0₉359
-7.38%
$ 0 $ 0.1
Sep 16, 2025 $ 0.0₉371
+9.04%
$ 0 $ 0
Sep 15, 2025 $ 0.0₉333
+0.91%
$ 0 $ 0
Sep 14, 2025 $ 0.0₉33
-6.71%
$ 0 $ 0
Sep 13, 2025 $ 0.0₉353
+0.78%
$ 0 $ 0
Sep 12, 2025 $ 0.0₉35
+4.68%
$ 0 $ 0.1
Sep 11, 2025 $ 0.0₉334
-5.41%
$ 0 $ 0
Sep 10, 2025 $ 0.0₉354
+5.57%
$ 0 $ 0
Sep 9, 2025 $ 0.0₉335
+5.29%
$ 0 $ 0
Sep 8, 2025 $ 0.0₉319
-8.72%
$ 0 $ 0.1
Sep 7, 2025 $ 0.0₉349
-6.36%
$ 0 $ 0
Sep 6, 2025 $ 0.0₉373
+3.78%
$ 0 $ 0
Sep 5, 2025 $ 0.0₉349
+5.56%
$ 0 $ 1
Sep 4, 2025 $ 0.0₉405
+5.75%
$ 0 $ 0
Sep 3, 2025 $ 0.0₉386
+18.90%
$ 0 $ 0
Sep 2, 2025 $ 0.0₉326
-1.55%
$ 0 $ 0