Metagalaxy Land Historical Data

MEGALAND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0₉326
-12.56%
$ 0 $ 0
Aug 31, 2025 $ 0.0₉373
-8.35%
$ 0 $ 0.1
Aug 30, 2025 $ 0.0₉407
-19.85%
$ 0 $ 0
Aug 29, 2025 $ 0.0₉425
+7.83%
$ 0 $ 0
Aug 28, 2025 $ 0.0₉394
+5.90%
$ 0 $ 0
Aug 27, 2025 $ 0.0₉372
+5.76%
$ 0 $ 0
Aug 26, 2025 $ 0.0₉352
+4.60%
$ 0 $ 1
Aug 25, 2025 $ 0.0₉336
+15.12%
$ 0 $ 1
Aug 24, 2025 $ 0.0₉291
+10.83%
$ 0 $ 0
Aug 23, 2025 $ 0.0₉407
+7.91%
$ 0 $ 1
Aug 22, 2025 $ 0.0₉377
+2.41%
$ 0 $ 0.1
Aug 21, 2025 $ 0.0₉369
-3.44%
$ 0 $ 0
Aug 20, 2025 $ 0.0₉382
-2.87%
$ 0 $ 0
Aug 19, 2025 $ 0.0₉393
+2.44%
$ 0 $ 1
Aug 18, 2025 $ 0.0₉383
-2.21%
$ 0 $ 0
Aug 17, 2025 $ 0.0₉392
+12.57%
$ 0 $ 0
Aug 16, 2025 $ 0.0₉388
+9.45%
$ 0 $ 1
Aug 15, 2025 $ 0.0₉355
-4.35%
$ 0 $ 1
Aug 14, 2025 $ 0.0₉371
-6.16%
$ 0 $ 0
Aug 13, 2025 $ 0.0₉396
-10.35%
$ 0 $ 1
Aug 12, 2025 $ 0.0₉448
+12.54%
$ 0 $ 0
Aug 11, 2025 $ 0.0₉352
+9.21%
$ 0 $ 0
Aug 10, 2025 $ 0.0₉306
-14.54%
$ 0 $ 0
Aug 9, 2025 $ 0.0₉354
-0.67%
$ 0 $ 0
Aug 8, 2025 $ 0.0₉356
+1.65%
$ 0 $ 0
Aug 7, 2025 $ 0.0₉351
+0.51%
$ 0 $ 1
Aug 6, 2025 $ 0.0₉349
+3.65%
$ 0 $ 0
Aug 5, 2025 $ 0.0₉337
-6.75%
$ 0 $ 1
Aug 4, 2025 $ 0.0₉361
+2.34%
$ 0 $ 0
Aug 3, 2025 $ 0.0₉352
-91.49%
$ 0 $ 0
Aug 2, 2025 $ 0.0₈284
+527.53%
$ 3 $ 1
Aug 1, 2025 $ 0.0₉64
+62.67%
$ 0 $ 4
Jul 31, 2025 $ 0.0₉397
-0.93%
$ 0 $ 0
Jul 30, 2025 $ 0.0₉393
+12.96%
$ 0 $ 2
Jul 29, 2025 $ 0.0₉349
+0.11%
$ 0 $ 0
Jul 28, 2025 $ 0.0₉349
-14.14%
$ 0 $ 6
Jul 27, 2025 $ 0.0₉408
+5.60%
$ 0 $ 6
Jul 26, 2025 $ 0.0₉385
+0.68%
$ 0 $ 1
Jul 25, 2025 $ 0.0₉382
+0.05%
$ 0 $ 0
Jul 24, 2025 $ 0.0₉382
-100.00%
$ 0 $ 1
Jul 23, 2025 $ 0.000108
-0.46%
$ 108,200 $ 63,262
Jul 22, 2025 $ 0.000109
+1.97%
$ 108,700 $ 82,286
Jul 21, 2025 $ 0.000107
+0.00%
$ 106,600 $ 75,658
Jul 20, 2025 $ 0.000107
+0.00%
$ 106,600 $ 71,463
Jul 19, 2025 $ 0.000107
-1.39%
$ 106,600 $ 65,482
Jul 18, 2025 $ 0.000108
-0.18%
$ 108,100 $ 58,542
Jul 17, 2025 $ 0.000108
-0.37%
$ 108,300 $ 57,783
Jul 16, 2025 $ 0.000109
+1.78%
$ 108,700 $ 56,691
Jul 15, 2025 $ 0.000107
-2.38%
$ 106,800 $ 51,999
Jul 14, 2025 $ 0.000109
+0.92%
$ 109,400 $ 57,564