Metagalaxy Land Historical Data

MEGALAND Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000108
+0.74%
$ 108,400 $ 65,709
Jul 12, 2025 $ 0.000108
+0.28%
$ 107,900 $ 51,347
Jul 11, 2025 $ 0.000107
-2.09%
$ 107,500 $ 52,710
Jul 10, 2025 $ 0.00011
+1.01%
$ 110,400 $ 39,155
Jul 9, 2025 $ 0.000109
-0.27%
$ 109,300 $ 52,401
Jul 8, 2025 $ 0.00011
+0.00%
$ 109,600 $ 50,633
Jul 7, 2025 $ 0.000109
+1.11%
$ 109,400 $ 27,696
Jul 6, 2025 $ 0.000108
-1.99%
$ 108,100 $ 19,734
Jul 5, 2025 $ 0.00011
+0.09%
$ 110,300 $ 19,619
Jul 4, 2025 $ 0.00011
+1.01%
$ 110,200 $ 18,220
Jul 3, 2025 $ 0.000109
-0.91%
$ 109,100 $ 14,173
Jul 2, 2025 $ 0.00011
+1.94%
$ 110,100 $ 13,955
Jul 1, 2025 $ 0.000108
-0.92%
$ 108,000 $ 11,800
Jun 30, 2025 $ 0.000111
+1.00%
$ 111,300 $ 11,441
Jun 29, 2025 $ 0.00011
+1.10%
$ 110,200 $ 8,875
Jun 28, 2025 $ 0.000109
-1.53%
$ 109,200 $ 10,722
Jun 27, 2025 $ 0.0₉487
+5.54%
$ 0 $ 1
Jun 26, 2025 $ 0.0₉461
+3.62%
$ 0 $ 2
Jun 25, 2025 $ 0.0₉445
+5.95%
$ 0 $ 1
Jun 24, 2025 $ 0.0₉42
+17.75%
$ 0 $ 18
Jun 23, 2025 $ 0.0₉357
-3.33%
$ 0 $ 1
Jun 22, 2025 $ 0.0₉369
-9.87%
$ 0 $ 0
Jun 21, 2025 $ 0.0₉409
-4.88%
$ 0 $ 11
Jun 20, 2025 $ 0.0₉43
+0.06%
$ 0 $ 1
Jun 19, 2025 $ 0.0₉428
-11.67%
$ 0 $ 1
Jun 18, 2025 $ 0.0₉486
+15.41%
$ 0 $ 0
Jun 17, 2025 $ 0.0₉44
-12.37%
$ 0 $ 2
Jun 16, 2025 $ 0.0₉501
-11.05%
$ 1 $ 3
Jun 15, 2025 $ 0.0₉408
+2.13%
$ 0 $ 2
Jun 14, 2025 $ 0.0₉4
-19.54%
$ 0 $ 1
Jun 13, 2025 $ 0.0₉497
+1.68%
$ 0 $ 1
Jun 12, 2025 $ 0.0₉488
-4.66%
$ 0 $ 1
Jun 11, 2025 $ 0.0₉438
-0.55%
$ -- $ 2
Jun 10, 2025 $ 0.0₉439
-17.52%
$ 0 $ 2
Jun 9, 2025 $ 0.0₉532
-11.58%
$ 1 $ 1
Jun 8, 2025 $ 0.0₉653
+50.55%
$ 1 $ 2
Jun 7, 2025 $ 0.0₉434
-4.23%
$ 0 $ 2
Jun 6, 2025 $ 0.0₉456
+17.92%
$ 0 $ 0
Jun 5, 2025 $ 0.0₉389
+11.80%
$ 0 $ 1
Jun 4, 2025 $ 0.0₉346
+5.59%
$ 0 $ 0.1
Jun 3, 2025 $ 0.0₉328
-22.72%
$ 0 $ 1
Jun 2, 2025 $ 0.0₉414
+14.12%
$ 0 $ 0
Jun 1, 2025 $ 0.0₉364
+9.15%
$ 0 $ 0
May 31, 2025 $ 0.0₉333
+2.86%
$ 0 $ 0.1
May 30, 2025 $ 0.0₉324
-5.59%
$ 0 $ 0
May 29, 2025 $ 0.0₉343
+0.49%
$ 0 $ 0
May 28, 2025 $ 0.0₉342
+3.05%
$ 0 $ 1
May 27, 2025 $ 0.0₉333
+3.70%
$ 0 $ 0
May 26, 2025 $ 0.0₉32
+14.00%
$ 0 $ 0
May 25, 2025 $ 0.0₉281
-1.31%
$ 0 $ 0