Metagalaxy Land Historical Data

MEGALAND Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0₉285
-7.08%
$ 0 $ 1
May 23, 2025 $ 0.0₉308
-23.00%
$ 0 $ 18
May 22, 2025 $ 0.0₉399
-3.18%
$ 0 $ 1
May 21, 2025 $ 0.0₉41
-4.86%
$ 0 $ 0
May 20, 2025 $ 0.0₉43
+54.23%
$ 0 $ 2
May 19, 2025 $ 0.0₉279
-6.89%
$ 0 $ 1
May 18, 2025 $ 0.0₉296
-5.09%
$ 0 $ 0
May 17, 2025 $ 0.0₉311
-1.21%
$ 0 $ 0
May 16, 2025 $ 0.0₉315
-100.00%
$ 0 $ 1
May 15, 2025 $ 0.000031
-14.46%
$ 31,000 $ 43,947
May 14, 2025 $ 0.0000345
+10.63%
$ 34,458 $ 30,108
May 13, 2025 $ 0.0000311
-2.35%
$ 31,143 $ 349
May 12, 2025 $ 0.0000319
+3.98%
$ 31,891 $ 84
May 11, 2025 $ 0.0000307
-8.31%
$ 30,680 $ 69
May 10, 2025 $ 0.0000335
+3.99%
$ 33,461 $ 101
May 9, 2025 $ 0.0000322
-4.86%
$ 32,177 $ 51
May 8, 2025 $ 0.0000338
+39.06%
$ 33,825 $ 141
May 7, 2025 $ 0.0000243
-5.66%
$ 24,329 $ 325
May 6, 2025 $ 0.0000258
-12.26%
$ 25,796 $ 9,152
May 5, 2025 $ 0.0000295
-10.88%
$ 29,500 $ 12,713
May 4, 2025 $ 0.0000332
+6.41%
$ 33,200 $ 2,912
May 3, 2025 $ 0.0000312
-3.11%
$ 31,200 $ 96
May 2, 2025 $ 0.0000322
-8.78%
$ 32,200 $ 132
May 1, 2025 $ 0.0000369
+2.79%
$ 36,900 $ 146
Apr 30, 2025 $ 0.0000325
+2.85%
$ 32,500 $ 247
Apr 29, 2025 $ 0.0000317
+0.96%
$ 31,700 $ 579
Apr 28, 2025 $ 0.0000313
-1.88%
$ 31,300 $ 10,378
Apr 27, 2025 $ 0.0000317
-7.31%
$ 31,700 $ 22,714
Apr 26, 2025 $ 0.0000329
-22.22%
$ 32,900 $ 27,777
Apr 25, 2025 $ 0.0000422
+0.72%
$ 42,200 $ 32,534
Apr 24, 2025 $ 0.0000484
+8.04%
$ -- $ 35,164
Apr 23, 2025 $ 0.0000448
-3.86%
$ 44,800 $ 34,303
Apr 22, 2025 $ 0.0000467
+2.19%
$ 46,700 $ 40,356
Apr 21, 2025 $ 0.0000455
-12.67%
$ 45,500 $ 25,943
Apr 20, 2025 $ 0.0000521
-6.13%
$ 52,100 $ 382
Apr 19, 2025 $ 0.0000555
-18.14%
$ 55,500 $ 10,921
Apr 18, 2025 $ 0.0000941
+62.24%
$ 94,100 $ 38,440
Apr 17, 2025 $ 0.0000582
+0.00%
$ 58,200 $ 20,338
Apr 16, 2025 $ 0.0000582
-10.60%
$ 58,200 $ 11
Apr 15, 2025 $ 0.0000651
-14.68%
$ 65,100 $ 153
Apr 14, 2025 $ 0.0000553
-9.64%
$ 55,300 $ 121
Apr 13, 2025 $ 0.0000612
-27.66%
$ 61,200 $ 72
Apr 12, 2025 $ 0.0000846
+63.64%
$ 84,600 $ 1,979
Apr 11, 2025 $ 0.0000516
-13.71%
$ 51,600 $ 24,286
Apr 10, 2025 $ 0.0000593
+28.07M%
$ 59,300 $ 70,003
Apr 9, 2025 $ 0.0₉229
+44.21%
$ 0 $ 0
Apr 8, 2025 $ 0.0₉165
+17.40%
$ 0 $ 0
Apr 7, 2025 $ 0.0₉141
-2.39%
$ 0 $ 0
Apr 6, 2025 $ 0.0₉145
+14.26%
$ 0 $ 0
Apr 5, 2025 $ 0.0₉127
-16.57%
$ 0 $ 0