Metagalaxy Land Historical Data

MEGALAND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₉147
-10.06%
$ 0 $ 0
Apr 3, 2025 $ 0.0₉163
+21.03%
$ 0 $ 0
Apr 2, 2025 $ 0.0₉134
+2.83%
$ 0 $ 0
Apr 1, 2025 $ 0.0₉134
-6.49%
$ 0 $ 0.1
Mar 31, 2025 $ 0.000112
-13.85%
$ 112,000 $ 478
Mar 30, 2025 $ 0.00013
+18.40%
$ 130,000 $ 391
Mar 29, 2025 $ 0.000129
+17.40%
$ 128,900 $ 3,125
Mar 28, 2025 $ 0.00011
+0.83%
$ 109,800 $ 395
Mar 27, 2025 $ 0.000109
+227.45B%
$ 108,900 $ 1,838
Mar 26, 2025 $ 0.0₁₃477
-100.00%
$ 0 $ 25
Mar 25, 2025 $ 0.000115
-4.00%
$ 115,100 $ 3,342
Mar 24, 2025 $ 0.00012
+12.06%
$ 119,900 $ 1,984
Mar 23, 2025 $ 0.000107
-10.16%
$ 107,000 $ 183
Mar 22, 2025 $ 0.000119
-7.82%
$ 119,100 $ 282
Mar 21, 2025 $ 0.000129
-19.25%
$ 129,200 $ 19,712
Mar 20, 2025 $ 0.00016
+27.08%
$ 160,000 $ 1,521
Mar 19, 2025 $ 0.000126
-29.07%
$ 125,900 $ 5,054
Mar 18, 2025 $ 0.000178
+16.85%
$ 177,500 $ 21,771
Mar 17, 2025 $ 0.000152
+25.02%
$ 151,900 $ 4,013
Mar 16, 2025 $ 0.000141
+2.25%
$ 140,900 $ 1,614
Mar 15, 2025 $ 0.00013
+3.67%
$ 130,000 $ 24,798
Mar 14, 2025 $ 0.000111
+0.00%
$ 111,000 $ 17,167
Mar 13, 2025 $ 0.000111
-33.81%
$ 111,000 $ 8,500
Mar 12, 2025 $ 0.00015
+36.24%
$ 150,000 $ 363,163
Mar 11, 2025 $ 0.00011
+40.87%
$ 109,600 $ 378,668
Mar 10, 2025 $ 0.0000764
+4.51%
$ 76,400 $ 19,103
Mar 9, 2025 $ 0.0000731
+4.13%
$ 73,100 $ 144,751
Mar 8, 2025 $ 0.0000704
-0.71%
$ 70,400 $ 324,856
Mar 7, 2025 $ 0.0000709
+0.85%
$ 70,900 $ 335,339
Mar 6, 2025 $ 0.0000695
-8.43%
$ 69,500 $ 85,637
Mar 5, 2025 $ 0.0000757
+1.47%
$ 75,700 $ 21,640
Mar 4, 2025 $ 0.0000732
-2.01%
$ 73,200 $ 28,840
Mar 3, 2025 $ 0.0000747
+0.95%
$ 74,700 $ 27,520
Mar 2, 2025 $ 0.000074
-0.94%
$ 74,000 $ 19,638
Mar 1, 2025 $ 0.0000746
-0.13%
$ 74,600 $ 21,457
Feb 28, 2025 $ 0.0000749
-0.40%
$ 74,900 $ 20,540
Feb 27, 2025 $ 0.000075
-1.06%
$ 75,000 $ 19,690
Feb 26, 2025 $ 0.0000746
-1.32%
$ 74,600 $ 18,503
Feb 25, 2025 $ 0.0000757
-4.30%
$ 75,700 $ 17,797
Feb 24, 2025 $ 0.0000784
+0.13%
$ 78,400 $ 24,057
Feb 23, 2025 $ 0.0000792
+0.25%
$ 79,200 $ 23,283
Feb 22, 2025 $ 0.0000793
-3.29%
$ 79,300 $ 23,048
Feb 21, 2025 $ 0.0000822
-3.97%
$ 82,200 $ 25,215
Feb 20, 2025 $ 0.0000852
+1.67%
$ 85,200 $ 27,188
Feb 19, 2025 $ 0.0000831
-1.19%
$ 83,100 $ 20,023
Feb 18, 2025 $ 0.0000839
-4.44%
$ 83,900 $ 16,497
Feb 17, 2025 $ 0.0000879
+0.23%
$ 87,900 $ 15,735
Feb 16, 2025 $ 0.0000878
+0.92%
$ 87,800 $ 15,744
Feb 15, 2025 $ 0.0000872
-20.07%
$ 87,200 $ 16,207
Feb 14, 2025 $ 0.0000884
-9.80%
$ 88,400 $ 16,085