dexSHARE Historical Data

DEXSHARE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.122
-50.20%
$12,383 $34
Mar 11, 2024 $0.243
+0.00%
$24,616 $0
Mar 10, 2024 $0.113
+0.00%
$11,471 $24
Mar 9, 2024 $0.113
-10.24%
$11,471 $15
Mar 5, 2024 $0.126
+0.00%
$-- $2
Mar 4, 2024 $0.126
+0.00%
$12,779 $2
Feb 28, 2024 $0.23
-4.17%
$23,345 $1
Feb 27, 2024 $0.24
+90.63%
$24,360 $0
Feb 26, 2024 $0.126
+0.00%
$12,779 $1
Feb 24, 2024 $0.244
+0.00%
$-- $0
Feb 23, 2024 $0.244
+116.26%
$24,807 $0
Feb 22, 2024 $0.113
-21.90%
$11,471 $29
Feb 21, 2024 $0.145
+27.28%
$14,687 $1
Feb 20, 2024 $0.114
+0.00%
$11,540 $2
Feb 19, 2024 $0.111
+0.00%
$-- $2
Feb 18, 2024 $0.111
-49.55%
$11,267 $44
Feb 17, 2024 $0.18
+20.00%
$18,270 $5
Feb 16, 2024 $0.15
+0.00%
$15,225 $3
Feb 15, 2024 $0.15
+0.00%
$15,225 $0
Feb 14, 2024 $0.21
+0.00%
$-- $0
Feb 13, 2024 $0.21
-4.55%
$21,315 $0
Feb 12, 2024 $0.22
+0.00%
$22,330 $0
Feb 11, 2024 $0.16
+9.81%
$16,240 $39
Feb 9, 2024 $0.32
+0.00%
$-- $0
Feb 8, 2024 $0.32
+144.09%
$32,480 $18
Feb 7, 2024 $0.131
+0.00%
$13,307 $1
Feb 4, 2024 $0.287
+0.00%
$-- $3
Feb 3, 2024 $0.287
-0.52%
$29,182 $3
Feb 2, 2024 $0.289
+59.67%
$29,334 $7
Jan 31, 2024 $0.35
+0.00%
$-- $0.1
Jan 30, 2024 $0.35
+66.35%
$35,525 $1
Jan 29, 2024 $0.389
+0.00%
$-- $11
Jan 28, 2024 $0.389
+0.00%
$39,474 $11
Jan 26, 2024 $0.4
+0.00%
$-- $0
Jan 25, 2024 $0.4
+73.91%
$40,600 $0
Jan 24, 2024 $0.459
+0.00%
$-- $0.001
Jan 23, 2024 $0.459
+27.77%
$46,640 $0.001
Jan 22, 2024 $0.36
+19.88%
$36,503 $1
Jan 21, 2024 $0.465
-0.02%
$47,187 $1
Jan 20, 2024 $0.48
+479.00%
$48,719 $108
Jan 17, 2024 $0.62
+0.00%
$-- $0.001
Jan 16, 2024 $0.62
-7.46%
$62,931 $1
Jan 15, 2024 $0.67
-6.69%
$68,006 $0
Jan 14, 2024 $0.718
+98.89%
$72,878 $112
Jan 13, 2024 $0.37
+32.15%
$37,555 $194
Jan 10, 2024 $0.28
+0.00%
$-- $0.0001
Jan 9, 2024 $0.28
+0.39%
$28,419 $72
Jan 8, 2024 $0.28
+0.00%
$-- $0
Jan 7, 2024 $0.28
+12.45%
$28,419 $0
Jan 6, 2024 $0.249
-6.04%
$25,274 $2