dexSHARE Historical Data

DEXSHARE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.17
+143.01%
$ 17,296 $ 0
Dec 30, 2023 $ 0.0701
-49.91%
$ 7,117 $ 137
Dec 18, 2023 $ 0.095
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.095
+0.00%
$ 9,643 $ 2
Dec 9, 2023 $ 0.097
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.097
+0.00%
$ 9,844 $ 1
Dec 3, 2023 $ 0.097
+0.00%
$ -- $ 0.01
Dec 2, 2023 $ 0.097
+93.95%
$ 9,846 $ 0.01
Dec 1, 2023 $ 0.05
-43.55%
$ 5,076 $ 6
Nov 30, 2023 $ 0.0886
+4.36%
$ 8,993 $ 24
Nov 29, 2023 $ 0.0849
+76.04%
$ 8,617 $ 0.0001
Nov 28, 2023 $ 0.0482
-39.62%
$ 4,895 $ 8
Nov 22, 2023 $ 0.0482
+0.00%
$ 4,895 $ 7
Nov 21, 2023 $ 0.0482
+0.00%
$ 4,895 $ 22
Nov 18, 2023 $ 0.0482
+0.00%
$ -- $ 1
Nov 17, 2023 $ 0.0482
-56.16%
$ 4,895 $ 20
Nov 16, 2023 $ 0.11
-8.33%
$ 11,165 $ 6
Nov 15, 2023 $ 0.12
-4.00%
$ 12,180 $ 0
Nov 14, 2023 $ 0.125
+0.00%
$ 12,688 $ 2
Nov 13, 2023 $ 0.0695
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.0695
-51.70%
$ 7,054 $ 15
Nov 11, 2023 $ 0.144
-0.07%
$ 14,606 $ 1
Nov 10, 2023 $ 0.146
+0.00%
$ 14,819 $ 14
Nov 9, 2023 $ 0.146
+0.00%
$ 14,819 $ 27
Nov 8, 2023 $ 0.0695
+0.00%
$ -- $ 24
Nov 7, 2023 $ 0.0695
-0.57%
$ 7,054 $ 24
Nov 5, 2023 $ 0.0451
-0.26%
$ 4,576 $ 0.1
Nov 4, 2023 $ 0.0452
-0.04%
$ 4,591 $ 0
Nov 3, 2023 $ 0.0706
+0.29%
$ -- $ 0.001
Nov 2, 2023 $ 0.0704
+56.76%
$ 7,145 $ 0
Oct 28, 2023 $ 0.077
-0.09%
$ -- $ 1
Oct 27, 2023 $ 0.077
+0.00%
$ 7,817 $ 1
Oct 23, 2023 $ 0.0442
-0.07%
$ -- $ 3
Oct 22, 2023 $ 0.0442
-0.19%
$ 4,489 $ 3
Oct 16, 2023 $ 0.082
-0.14%
$ 8,326 $ 0.1
Oct 15, 2023 $ 0.0446
-11.28%
$ 4,526 $ 7
Oct 2, 2023 $ 0.0437
+0.35%
$ -- $ 0
Oct 1, 2023 $ 0.0436
-0.36%
$ 4,423 $ 0
Sep 29, 2023 $ 0.0426
+0.02%
$ -- $ 1
Sep 28, 2023 $ 0.0426
-25.69%
$ 4,322 $ 10
Sep 27, 2023 $ 0.12
-0.09%
$ -- $ 0
Sep 26, 2023 $ 0.12
-0.10%
$ 12,163 $ 0
Sep 11, 2023 $ 0.147
-0.03%
$ -- $ 0
Sep 10, 2023 $ 0.147
-0.42%
$ 14,907 $ 5
Sep 7, 2023 $ 0.16
-0.09%
$ -- $ 0
Sep 6, 2023 $ 0.16
+124.40%
$ 16,262 $ 6
Sep 2, 2023 $ 0.0667
-0.63%
$ -- $ 10
Sep 1, 2023 $ 0.0671
-0.40%
$ 6,809 $ 10
Aug 26, 2023 $ 0.193
+0.02%
$ -- $ 0
Aug 25, 2023 $ 0.193
+220.87%
$ 19,630 $ 59