Linix Historical Data

LNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 15, 2019 $ 0.00403
+45.38%
$ -- $ 6,007
Jul 14, 2019 $ 0.00277
-53.48%
$ -- $ 74,073
Jul 13, 2019 $ 0.00595
-3.22%
$ -- $ 5,098
Jul 12, 2019 $ 0.00615
+26.66%
$ -- $ 2,882
Jul 11, 2019 $ 0.00485
-32.89%
$ -- $ 205,886
Jul 10, 2019 $ 0.00723
-17.83%
$ -- $ 169,155
Jul 9, 2019 $ 0.0088
+10.93%
$ -- $ 107,258
Jul 8, 2019 $ 0.00794
+1.31%
$ -- $ 48,723
Jul 7, 2019 $ 0.00783
-38.66%
$ -- $ 8,385
Jul 6, 2019 $ 0.0128
-4.71%
$ -- $ 12,387
Jul 5, 2019 $ 0.0134
-9.63%
$ -- $ 162,148
Jul 4, 2019 $ 0.0148
-7.07%
$ -- $ 93,213
Jul 3, 2019 $ 0.016
-1.93%
$ -- $ 1.16 million
Download