Linix Historical Data

LNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 15, 2019 $0.00403
+45.38%
$-- $6,007
Jul 14, 2019 $0.00277
-53.48%
$-- $74,073
Jul 13, 2019 $0.00595
-3.22%
$-- $5,098
Jul 12, 2019 $0.00615
+26.66%
$-- $2,882
Jul 11, 2019 $0.00485
-32.89%
$-- $205,886
Jul 10, 2019 $0.00723
-17.83%
$-- $169,155
Jul 9, 2019 $0.0088
+10.93%
$-- $107,258
Jul 8, 2019 $0.00794
+1.31%
$-- $48,723
Jul 7, 2019 $0.00783
-38.66%
$-- $8,385
Jul 6, 2019 $0.0128
-4.71%
$-- $12,387
Jul 5, 2019 $0.0134
-9.63%
$-- $162,148
Jul 4, 2019 $0.0148
-7.07%
$-- $93,213
Jul 3, 2019 $0.016
-1.93%
$-- $1.16 million
Download