Fashion TV Token Historical Data

FTVT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 16, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 15, 2024 $ 0.0412
+0.00%
$ 82.36 million $ 1
Mar 14, 2024 $ 0.0412
+16.62%
$ 82.36 million $ 9
Mar 13, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 39
Mar 12, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 39
Mar 11, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 39
Mar 10, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 39
Mar 9, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 11
Mar 8, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 3
Mar 7, 2024 $ 0.0353
+0.00%
$ 70.62 million $ 3
Mar 6, 2024 $ 0.0353
-12.75%
$ 70.62 million $ 3
Mar 5, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Mar 4, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Mar 3, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Mar 2, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Mar 1, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 29, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 28, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 27, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 26, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 25, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 24, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 23, 2024 $ 0.0405
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 21, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 20, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 19, 2024 $ 0.0405
+0.00%
$ 80.94 million $ 1
Feb 18, 2024 $ 0.0405
-0.83%
$ 80.94 million $ 1
Feb 17, 2024 $ 0.0408
+0.00%
$ 81.62 million $ 4
Feb 16, 2024 $ 0.0408
+0.00%
$ 81.62 million $ 4
Feb 15, 2024 $ 0.0408
+4.13%
$ 81.62 million $ 4
Feb 14, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 13, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 12, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 11, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 10, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 9, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 8, 2024 $ 0.0392
+0.00%
$ 78.38 million $ 1
Feb 7, 2024 $ 0.0392
-6.04%
$ 78.38 million $ 1
Feb 6, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Feb 5, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Feb 4, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Feb 3, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Feb 2, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Feb 1, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Jan 31, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Jan 30, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Jan 29, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Jan 28, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1