Fashion TV Token Historical Data

FTVT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Jan 26, 2024 $ 0.0417
+0.00%
$ 83.42 million $ 1
Jan 25, 2024 $ 0.0417
-1.42%
$ 83.42 million $ 1
Jan 24, 2024 $ 0.0423
+0.00%
$ 84.62 million $ 2
Jan 23, 2024 $ 0.0423
-18.62%
$ 84.62 million $ 2
Jan 22, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 21, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 20, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 19, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 18, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 17, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 16, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 15, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 14, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 13, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 12, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 11, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 10, 2024 $ 0.052
+0.00%
$ 103.98 million $ 26
Jan 9, 2024 $ 0.052
+47.20%
$ 103.98 million $ 26
Jan 8, 2024 $ 0.0353
-21.09%
$ 70.64 million $ 45
Jan 7, 2024 $ 0.0448
+0.13%
$ 89.52 million $ 1
Jan 6, 2024 $ 0.0447
+0.00%
$ 89.4 million $ 1
Jan 5, 2024 $ 0.0447
+0.00%
$ 89.4 million $ 1
Jan 4, 2024 $ 0.0447
+0.00%
$ 89.4 million $ 1
Jan 3, 2024 $ 0.0447
+0.00%
$ 89.4 million $ 1
Jan 2, 2024 $ 0.0447
+0.00%
$ 89.4 million $ 1
Jan 1, 2024 $ 0.0447
+0.00%
$ 89.4 million $ 1
Dec 31, 2023 $ 0.0447
+0.00%
$ 89.4 million $ 1
Dec 30, 2023 $ 0.0447
+0.00%
$ 89.4 million $ 1
Dec 29, 2023 $ 0.0447
+0.00%
$ 89.4 million $ 1
Dec 28, 2023 $ 0.0447
+0.00%
$ 89.4 million $ 1
Dec 27, 2023 $ 0.0447
+0.00%
$ 89.4 million $ 1
Dec 26, 2023 $ 0.0447
+14.23%
$ 89.4 million $ 1
Dec 25, 2023 $ 0.0391
-32.04%
$ 78.26 million $ 2
Dec 24, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 23, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 22, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 21, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 20, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 19, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 18, 2023 $ 0.0576
+0.00%
$ 115.16 million $ 19
Dec 17, 2023 $ 0.0576
+28.38%
$ 115.16 million $ 19
Dec 16, 2023 $ 0.0449
+0.00%
$ 89.7 million $ 1
Dec 15, 2023 $ 0.0449
-23.49%
$ 89.7 million $ 1
Dec 14, 2023 $ 0.0586
+0.00%
$ 117.24 million $ 178
Dec 13, 2023 $ 0.0586
-1.43%
$ 117.24 million $ 178
Dec 12, 2023 $ 0.0595
+0.00%
$ 118.94 million $ 90
Dec 11, 2023 $ 0.0595
+0.00%
$ 118.94 million $ 90
Dec 10, 2023 $ 0.0595
+0.00%
$ 118.94 million $ 90
Dec 9, 2023 $ 0.0595
+0.00%
$ 118.94 million $ 90