Fashion TV Token Historical Data

FTVT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0801
-1.90%
$ 160.14 million $ 23,751
Oct 18, 2023 $ 0.0816
-0.07%
$ 163.28 million $ 53,357
Oct 17, 2023 $ 0.0817
-0.17%
$ 163.42 million $ 25,396
Oct 16, 2023 $ 0.0819
+0.69%
$ 163.71 million $ 14,993
Oct 15, 2023 $ 0.0813
+0.56%
$ 162.57 million $ 11
Oct 14, 2023 $ 0.0809
-5.90%
$ 161.72 million $ 1
Oct 13, 2023 $ 0.086
+6.53%
$ 171.92 million $ 8
Oct 12, 2023 $ 0.0807
-3.79%
$ 161.46 million $ 9
Oct 11, 2023 $ 0.0839
-0.04%
$ 167.88 million $ 63
Oct 10, 2023 $ 0.084
-0.23%
$ 167.96 million $ 63
Oct 9, 2023 $ 0.0842
+30.62%
$ 168.35 million $ 63
Oct 8, 2023 $ 0.0644
+0.00%
$ 128.86 million $ 9
Oct 7, 2023 $ 0.0645
-0.83%
$ 128.94 million $ 9
Oct 6, 2023 $ 0.065
-0.12%
$ 130.02 million $ 83
Oct 5, 2023 $ 0.0651
-6.97%
$ 130.14 million $ 83
Oct 4, 2023 $ 0.0753
+0.06%
$ 150.51 million $ 8
Oct 3, 2023 $ 0.0752
-1.54%
$ 150.49 million $ 8
Oct 2, 2023 $ 0.0832
+9.29%
$ 166.44 million $ 4
Oct 1, 2023 $ 0.0761
-8.54%
$ 152.24 million $ 3
Sep 30, 2023 $ 0.0832
+4.11%
$ 166.48 million $ 3
Sep 29, 2023 $ 0.0799
+0.00%
$ 159.88 million $ 8
Sep 28, 2023 $ 0.0799
+0.08%
$ 159.89 million $ 8
Sep 27, 2023 $ 0.0799
-6.78%
$ 159.74 million $ 7
Sep 26, 2023 $ 0.0857
-0.10%
$ 171.4 million $ 4
Sep 25, 2023 $ 0.0858
-0.67%
$ 171.55 million $ 4
Sep 24, 2023 $ 0.0864
+0.20%
$ 172.76 million $ 4
Sep 23, 2023 $ 0.0862
+0.24%
$ 172.41 million $ 4
Sep 22, 2023 $ 0.086
+3.24%
$ 171.99 million $ 4
Sep 21, 2023 $ 0.0833
-2.91%
$ 166.63 million $ 3
Sep 20, 2023 $ 0.0858
-0.04%
$ 171.64 million $ 19
Sep 19, 2023 $ 0.0858
-0.17%
$ 171.67 million $ 19
Sep 18, 2023 $ 0.086
-0.46%
$ 172.03 million $ 19
Sep 17, 2023 $ 0.0863
-0.36%
$ 172.67 million $ 19
Sep 16, 2023 $ 0.0867
-2.19%
$ 173.31 million $ 19
Sep 15, 2023 $ 0.0885
+0.11%
$ 177.05 million $ 5
Sep 14, 2023 $ 0.0884
+0.05%
$ 176.88 million $ 5
Sep 13, 2023 $ 0.0884
-2.12%
$ 176.79 million $ 5
Sep 12, 2023 $ 0.0903
+15.97%
$ 180.58 million $ 114
Sep 11, 2023 $ 0.0779
-0.17%
$ 155.75 million $ 9
Sep 10, 2023 $ 0.078
+0.39%
$ 156.02 million $ 9
Sep 9, 2023 $ 0.0776
-0.23%
$ 155.27 million $ 9
Sep 8, 2023 $ 0.0778
+0.59%
$ 155.63 million $ 2
Sep 7, 2023 $ 0.0774
-3.31%
$ 154.72 million $ 2
Sep 6, 2023 $ 0.08
-0.16%
$ 159.98 million $ 4
Sep 5, 2023 $ 0.0802
+33.55%
$ 160.32 million $ 4
Sep 4, 2023 $ 0.06
-0.11%
$ 120.06 million $ 371
Sep 3, 2023 $ 0.0601
-0.37%
$ 120.22 million $ 371
Sep 2, 2023 $ 0.0601
-25.04%
$ 120.21 million $ 371
Sep 1, 2023 $ 0.0801
-0.08%
$ 160.27 million $ 3
Aug 31, 2023 $ 0.0802
+0.35%
$ 160.44 million $ 2