Fashion TV Token Historical Data

FTVT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0799
-0.29%
$ 159.87 million $ 2
Aug 29, 2023 $ 0.0802
-0.15%
$ 160.37 million $ 8
Aug 28, 2023 $ 0.0803
-1.69%
$ 160.58 million $ 8
Aug 27, 2023 $ 0.0817
-2.63%
$ 163.37 million $ 48
Aug 26, 2023 $ 0.0839
+1.39%
$ 167.75 million $ 53
Aug 25, 2023 $ 0.0827
-0.25%
$ 165.42 million $ 21
Aug 24, 2023 $ 0.083
+0.40%
$ 165.92 million $ 21
Aug 23, 2023 $ 0.0827
-0.62%
$ 165.37 million $ 21
Aug 22, 2023 $ 0.0832
+0.46%
$ 166.31 million $ 7,663
Aug 21, 2023 $ 0.0828
-2.55%
$ 165.56 million $ 7,664
Aug 20, 2023 $ 0.085
+0.20%
$ 169.93 million $ 21
Aug 19, 2023 $ 0.0848
+0.17%
$ 169.62 million $ 21
Aug 18, 2023 $ 0.0847
+0.03%
$ 169.4 million $ 21
Aug 17, 2023 $ 0.0847
+0.80%
$ 169.32 million $ 21
Aug 16, 2023 $ 0.0841
-6.30%
$ 168.13 million $ 22
Aug 15, 2023 $ 0.0897
+0.14%
$ 179.47 million $ 447
Aug 14, 2023 $ 0.0896
+3.35%
$ 179.21 million $ 5,390
Aug 13, 2023 $ 0.0866
-4.55%
$ 173.16 million $ 8,950
Aug 12, 2023 $ 0.0907
+0.12%
$ 181.37 million $ 422
Aug 11, 2023 $ 0.0906
-1.05%
$ 181.16 million $ 486
Aug 10, 2023 $ 0.0915
-0.03%
$ 183.07 million $ 3,995
Aug 9, 2023 $ 0.0916
-0.04%
$ 183.12 million $ 3,996
Aug 8, 2023 $ 0.0916
-1.37%
$ 183.23 million $ 6,341
Aug 7, 2023 $ 0.0929
-0.74%
$ 185.73 million $ 48,287
Aug 6, 2023 $ 0.0935
-0.31%
$ 186.98 million $ 72,261
Aug 5, 2023 $ 0.0938
-0.10%
$ 187.57 million $ 68,510
Aug 4, 2023 $ 0.0939
-0.06%
$ 187.74 million $ 60,248
Aug 3, 2023 $ 0.0939
-0.32%
$ 187.86 million $ 47,552
Aug 2, 2023 $ 0.0943
+0.23%
$ 188.51 million $ 64,813
Aug 1, 2023 $ 0.094
-0.51%
$ 188.03 million $ 56,415
Jul 31, 2023 $ 0.0945
-0.39%
$ 188.97 million $ 49,381
Jul 30, 2023 $ 0.0948
-0.20%
$ 189.69 million $ 44,459
Jul 29, 2023 $ 0.095
+0.13%
$ 190.06 million $ 56,221
Jul 28, 2023 $ 0.0949
-0.02%
$ 189.87 million $ 53,016
Jul 27, 2023 $ 0.0949
-0.15%
$ 189.84 million $ 18,672
Jul 26, 2023 $ 0.0951
+1.55%
$ 190.19 million $ 18,706
Jul 25, 2023 $ 0.0936
-1.72%
$ 187.21 million $ 11,477
Jul 24, 2023 $ 0.0952
-0.28%
$ 190.43 million $ 31,032
Jul 23, 2023 $ 0.0955
-0.09%
$ 190.9 million $ 38,209
Jul 22, 2023 $ 0.0956
+0.01%
$ 191.11 million $ 25,958
Jul 21, 2023 $ 0.0956
-0.07%
$ 191.11 million $ 23,945
Jul 20, 2023 $ 0.0957
+0.14%
$ 191.34 million $ 16,530
Jul 19, 2023 $ 0.0955
+0.12%
$ 191 million $ 10,697
Jul 18, 2023 $ 0.0954
-1.53%
$ 190.84 million $ 10,817
Jul 17, 2023 $ 0.0969
-1.40%
$ 193.73 million $ 11,005
Jul 16, 2023 $ 0.0984
+0.33%
$ 196.78 million $ 23,290
Jul 15, 2023 $ 0.0982
+0.06%
$ 196.3 million $ 23,233
Jul 14, 2023 $ 0.0981
+0.19%
$ 196.1 million $ 23,210
Jul 13, 2023 $ 0.0979
+0.06%
$ 195.76 million $ 30,792
Jul 12, 2023 $ 0.0978
-1.90%
$ 195.64 million $ 9,894