Fashion TV Token Historical Data

FTVT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.121
+3.94%
$242.5 million $134
May 21, 2023 $0.117
-2.17%
$233.47 million $35
May 20, 2023 $0.119
+0.23%
$238.62 million $44
May 19, 2023 $0.119
-15.67%
$238.15 million $324
May 18, 2023 $0.141
-3.91%
$282.47 million $557
May 17, 2023 $0.147
+0.03%
$293.99 million $2,335
May 16, 2023 $0.147
+10.02%
$294.03 million $2,945
May 15, 2023 $0.134
-11.69%
$267.42 million $163
May 14, 2023 $0.151
-0.10%
$302.86 million $255
May 13, 2023 $0.152
+3.83%
$304.02 million $214
May 12, 2023 $0.146
-8.49%
$292.87 million $181
May 11, 2023 $0.16
+2.71%
$319.81 million $1,489
May 10, 2023 $0.156
-0.22%
$311.17 million $568
May 9, 2023 $0.156
-0.28%
$311.72 million $1,235
May 8, 2023 $0.156
-2.66%
$312.19 million $217
May 7, 2023 $0.16
+0.93%
$320.53 million $2,270
May 6, 2023 $0.159
+2.27%
$317.44 million $1,085
May 5, 2023 $0.155
-0.02%
$310.12 million $608
May 4, 2023 $0.155
-0.41%
$310.42 million $795
May 3, 2023 $0.156
-0.12%
$311.9 million $3,340
May 2, 2023 $0.156
-2.64%
$312.09 million $2,605
May 1, 2023 $0.16
-0.67%
$320.49 million $141
Apr 30, 2023 $0.161
-6.48%
$321.97 million $433
Apr 29, 2023 $0.172
+10.10%
$344.38 million $2,775
Apr 28, 2023 $0.157
+0.42%
$313.02 million $349
Apr 27, 2023 $0.156
-0.04%
$311.58 million $376
Apr 26, 2023 $0.156
+0.01%
$311.89 million $661
Apr 25, 2023 $0.156
-0.20%
$311.75 million $381
Apr 24, 2023 $0.156
-1.37%
$312.37 million $927
Apr 23, 2023 $0.158
-0.52%
$316.97 million $784
Apr 22, 2023 $0.159
+0.86%
$318.58 million $2,118
Apr 21, 2023 $0.158
-2.02%
$315.77 million $643
Apr 20, 2023 $0.161
-2.34%
$321.8 million $1,232
Apr 19, 2023 $0.165
+1.14%
$329.21 million $1,262
Apr 18, 2023 $0.163
-5.99%
$325.54 million $431
Apr 17, 2023 $0.173
-7.21%
$346.38 million $2,246
Apr 16, 2023 $0.186
+32.36%
$372.76 million $3,969
Apr 15, 2023 $0.141
+0.25%
$281.51 million $183
Apr 14, 2023 $0.14
+0.13%
$280.69 million $2,457
Apr 13, 2023 $0.14
+5.37%
$280.47 million $1,942
Apr 12, 2023 $0.133
-2.70%
$266.34 million $3,993
Apr 11, 2023 $0.137
+3.03%
$273.61 million $4,076
Apr 10, 2023 $0.133
-2.32%
$265.89 million $937
Download