Fashion TV Token Historical Data

FTVT Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.121
+3.94%
$ 242.5 million $ 134
May 21, 2023 $ 0.117
-2.17%
$ 233.47 million $ 35
May 20, 2023 $ 0.119
+0.23%
$ 238.62 million $ 44
May 19, 2023 $ 0.119
-15.67%
$ 238.15 million $ 324
May 18, 2023 $ 0.141
-3.91%
$ 282.47 million $ 557
May 17, 2023 $ 0.147
+0.03%
$ 293.99 million $ 2,335
May 16, 2023 $ 0.147
+10.02%
$ 294.03 million $ 2,945
May 15, 2023 $ 0.134
-11.69%
$ 267.42 million $ 163
May 14, 2023 $ 0.151
-0.10%
$ 302.86 million $ 255
May 13, 2023 $ 0.152
+3.83%
$ 304.02 million $ 214
May 12, 2023 $ 0.146
-8.49%
$ 292.87 million $ 181
May 11, 2023 $ 0.16
+2.71%
$ 319.81 million $ 1,489
May 10, 2023 $ 0.156
-0.22%
$ 311.17 million $ 568
May 9, 2023 $ 0.156
-0.28%
$ 311.72 million $ 1,235
May 8, 2023 $ 0.156
-2.66%
$ 312.19 million $ 217
May 7, 2023 $ 0.16
+0.93%
$ 320.53 million $ 2,270
May 6, 2023 $ 0.159
+2.27%
$ 317.44 million $ 1,085
May 5, 2023 $ 0.155
-0.02%
$ 310.12 million $ 608
May 4, 2023 $ 0.155
-0.41%
$ 310.42 million $ 795
May 3, 2023 $ 0.156
-0.12%
$ 311.9 million $ 3,340
May 2, 2023 $ 0.156
-2.64%
$ 312.09 million $ 2,605
May 1, 2023 $ 0.16
-0.67%
$ 320.49 million $ 141
Apr 30, 2023 $ 0.161
-6.48%
$ 321.97 million $ 433
Apr 29, 2023 $ 0.172
+10.10%
$ 344.38 million $ 2,775
Apr 28, 2023 $ 0.157
+0.42%
$ 313.02 million $ 349
Apr 27, 2023 $ 0.156
-0.04%
$ 311.58 million $ 376
Apr 26, 2023 $ 0.156
+0.01%
$ 311.89 million $ 661
Apr 25, 2023 $ 0.156
-0.20%
$ 311.75 million $ 381
Apr 24, 2023 $ 0.156
-1.37%
$ 312.37 million $ 927
Apr 23, 2023 $ 0.158
-0.52%
$ 316.97 million $ 784
Apr 22, 2023 $ 0.159
+0.86%
$ 318.58 million $ 2,118
Apr 21, 2023 $ 0.158
-2.02%
$ 315.77 million $ 643
Apr 20, 2023 $ 0.161
-2.34%
$ 321.8 million $ 1,232
Apr 19, 2023 $ 0.165
+1.14%
$ 329.21 million $ 1,262
Apr 18, 2023 $ 0.163
-5.99%
$ 325.54 million $ 431
Apr 17, 2023 $ 0.173
-7.21%
$ 346.38 million $ 2,246
Apr 16, 2023 $ 0.186
+32.36%
$ 372.76 million $ 3,969
Apr 15, 2023 $ 0.141
+0.25%
$ 281.51 million $ 183
Apr 14, 2023 $ 0.14
+0.13%
$ 280.69 million $ 2,457
Apr 13, 2023 $ 0.14
+5.37%
$ 280.47 million $ 1,942
Apr 12, 2023 $ 0.133
-2.70%
$ 266.34 million $ 3,993
Apr 11, 2023 $ 0.137
+3.03%
$ 273.61 million $ 4,076
Apr 10, 2023 $ 0.133
-2.32%
$ 265.89 million $ 937
Download