Fashion TV Token Historical Data

FTVT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0996
-0.06%
$ 199.25 million $ 22,647
Jul 10, 2023 $ 0.0997
+18.32%
$ 199.32 million $ 23,646
Jul 9, 2023 $ 0.084
+0.33%
$ 168.06 million $ 13,681
Jul 8, 2023 $ 0.0837
-0.10%
$ 167.49 million $ 12,863
Jul 7, 2023 $ 0.0838
-0.98%
$ 167.69 million $ 21,853
Jul 6, 2023 $ 0.0846
+0.79%
$ 169.19 million $ 9,568
Jul 5, 2023 $ 0.0839
-5.88%
$ 167.76 million $ 11,058
Jul 4, 2023 $ 0.0891
-3.79%
$ 178.24 million $ 17,900
Jul 3, 2023 $ 0.0925
-0.55%
$ 185.09 million $ 1,331
Jul 2, 2023 $ 0.0931
-1.81%
$ 186.11 million $ 13,907
Jul 1, 2023 $ 0.0947
-3.24%
$ 189.45 million $ 35,949
Jun 30, 2023 $ 0.0979
+1.42%
$ 195.78 million $ 39,359
Jun 29, 2023 $ 0.097
-2.01%
$ 193.97 million $ 8,747
Jun 28, 2023 $ 0.099
+1.90%
$ 197.96 million $ 204
Jun 27, 2023 $ 0.0971
-8.27%
$ 194.14 million $ 20
Jun 26, 2023 $ 0.106
-6.61%
$ 211.59 million $ 467
Jun 25, 2023 $ 0.113
-1.47%
$ 226.54 million $ 41
Jun 24, 2023 $ 0.115
-2.06%
$ 229.38 million $ 705
Jun 23, 2023 $ 0.117
+0.19%
$ 234.36 million $ 515
Jun 22, 2023 $ 0.117
-0.34%
$ 234.08 million $ 69
Jun 21, 2023 $ 0.117
+0.47%
$ 234.69 million $ 50
Jun 20, 2023 $ 0.117
-0.26%
$ 233.33 million $ 6
Jun 19, 2023 $ 0.117
-2.34%
$ 234.08 million $ 153
Jun 18, 2023 $ 0.12
-0.21%
$ 239.71 million $ 296
Jun 17, 2023 $ 0.12
-0.02%
$ 240.25 million $ 181
Jun 16, 2023 $ 0.12
-0.03%
$ 240.29 million $ 174
Jun 15, 2023 $ 0.12
+0.22%
$ 240.39 million $ 1,075
Jun 14, 2023 $ 0.12
-0.26%
$ 239.92 million $ 769
Jun 13, 2023 $ 0.12
-0.06%
$ 240.57 million $ 2,908
Jun 12, 2023 $ 0.12
-0.07%
$ 240.84 million $ 2,911
Jun 11, 2023 $ 0.121
+0.08%
$ 241.01 million $ 2,606
Jun 10, 2023 $ 0.12
-0.11%
$ 240.8 million $ 13,271
Jun 9, 2023 $ 0.12
+0.29%
$ 240.97 million $ 9,057
Jun 8, 2023 $ 0.12
+1.44%
$ 240.32 million $ 3,042
Jun 7, 2023 $ 0.118
-1.64%
$ 236.78 million $ 2,592
Jun 6, 2023 $ 0.12
+0.00%
$ 240.8 million $ 76
Jun 5, 2023 $ 0.12
-0.57%
$ 240.82 million $ 321
Jun 4, 2023 $ 0.121
+0.51%
$ 242.15 million $ 2,047
Jun 3, 2023 $ 0.12
+0.25%
$ 240.97 million $ 1,042
Jun 2, 2023 $ 0.12
+0.01%
$ 240.3 million $ 1,039
Jun 1, 2023 $ 0.12
-0.50%
$ 240.29 million $ 1,039
May 31, 2023 $ 0.121
+14.32%
$ 241.41 million $ 1,515
May 30, 2023 $ 0.106
-4.90%
$ 211.13 million $ 55
May 29, 2023 $ 0.111
-2.12%
$ 221.95 million $ 1,555
May 28, 2023 $ 0.113
+0.72%
$ 226.45 million $ 1,325
May 27, 2023 $ 0.112
-0.51%
$ 224.86 million $ 563
May 26, 2023 $ 0.113
+5.44%
$ 226.41 million $ 380
May 25, 2023 $ 0.107
-5.35%
$ 214.72 million $ 133
May 24, 2023 $ 0.113
-6.36%
$ 226.84 million $ 3
May 23, 2023 $ 0.121
-0.07%
$ 242.28 million $ 134