Fashion TV Token Historical Data

FTVT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Mar 1, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Feb 28, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Feb 27, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Feb 26, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Feb 25, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 0
Feb 24, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 2
Feb 23, 2025 $ 0.00554
+0.00%
$ 11.08 million $ 2
Feb 22, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 21, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 20, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 19, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 18, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 17, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 16, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 15, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 14, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 13, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 12, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 11, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 10, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 9, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 8, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 7, 2025 $ 0.0037
+0.00%
$ 7.4 million $ 3
Feb 6, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 2
Feb 5, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Feb 4, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Feb 3, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Feb 2, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Feb 1, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Jan 31, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Jan 30, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Jan 29, 2025 $ 0.00712
+0.00%
$ 14.24 million $ 1
Jan 28, 2025 $ 0.00712
+74.51%
$ 14.24 million $ 1
Jan 27, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 26, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 25, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 24, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 23, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 22, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 21, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 20, 2025 $ 0.00408
+0.00%
$ 8.16 million $ 2
Jan 19, 2025 $ 0.00408
-42.45%
$ 8.16 million $ 2
Jan 18, 2025 $ 0.00709
+0.00%
$ 14.18 million $ 4
Jan 17, 2025 $ 0.00709
+0.00%
$ 14.18 million $ 4
Jan 16, 2025 $ 0.00709
+0.00%
$ 14.18 million $ 4
Jan 15, 2025 $ 0.00709
+56.17%
$ 14.18 million $ 4
Jan 14, 2025 $ 0.00454
+0.00%
$ 9.08 million $ 1
Jan 13, 2025 $ 0.00454
+12.66%
$ 9.08 million $ 1
Jan 12, 2025 $ 0.00403
+0.00%
$ 8.06 million $ 1