Fashion TV Token Historical Data

FTVT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.00403
+0.00%
$ 8.06 million $ 1
Jan 10, 2025 $ 0.00403
+0.00%
$ 8.06 million $ 1
Jan 9, 2025 $ 0.00403
+0.00%
$ 8.06 million $ 1
Jan 8, 2025 $ 0.00403
-42.59%
$ 8.06 million $ 1
Jan 7, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Jan 6, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Jan 5, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Jan 4, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Jan 3, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Jan 2, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Jan 1, 2025 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 31, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 30, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 29, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 28, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 27, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 26, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 25, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 24, 2024 $ 0.00702
+0.00%
$ 14.04 million $ 5
Dec 23, 2024 $ 0.00702
+30.48%
$ 14.04 million $ 5
Dec 22, 2024 $ 0.00538
+0.00%
$ 10.76 million $ 1
Dec 21, 2024 $ 0.00538
-17.36%
$ 10.76 million $ 1
Dec 20, 2024 $ 0.00651
+0.00%
$ 13.02 million $ 2
Dec 19, 2024 $ 0.00651
+0.00%
$ 13.02 million $ 2
Dec 18, 2024 $ 0.00651
+0.00%
$ 13.02 million $ 2
Dec 17, 2024 $ 0.00651
+0.00%
$ 13.02 million $ 2
Dec 16, 2024 $ 0.00651
+0.00%
$ 13.02 million $ 2
Dec 15, 2024 $ 0.00651
-0.31%
$ 13.02 million $ 2
Dec 14, 2024 $ 0.00653
+0.00%
$ 13.06 million $ 21
Dec 13, 2024 $ 0.00653
+0.00%
$ 13.06 million $ 21
Dec 12, 2024 $ 0.00653
+0.00%
$ 13.06 million $ 21
Dec 11, 2024 $ 0.00653
+0.00%
$ 13.06 million $ 21
Dec 10, 2024 $ 0.00653
+0.31%
$ 13.06 million $ 21
Dec 9, 2024 $ 0.00651
-4.41%
$ 13.02 million $ 27
Dec 8, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 6
Dec 7, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 6
Dec 6, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 6
Dec 5, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 4
Dec 4, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 4
Dec 3, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 3
Dec 2, 2024 $ 0.00681
+0.00%
$ 13.62 million $ 3
Dec 1, 2024 $ 0.00681
-4.62%
$ 13.62 million $ 3
Nov 30, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 29, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 28, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 27, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 26, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 25, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 24, 2024 $ 0.00714
+0.00%
$ 14.28 million $ 20
Nov 23, 2024 $ 0.00714
+4.69%
$ 14.28 million $ 178