Fashion TV Token Historical Data

FTVT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00829
+0.00%
$ 16.58 million $ 64
Nov 21, 2024 $ 0.00829
+0.00%
$ 16.58 million $ 64
Nov 20, 2024 $ 0.00829
-8.90%
$ 16.58 million $ 64
Nov 19, 2024 $ 0.0091
+4.84%
$ 18.2 million $ 16
Nov 18, 2024 $ 0.00868
-8.92%
$ 17.36 million $ 1
Nov 17, 2024 $ 0.00953
+0.00%
$ 19.06 million $ 9
Nov 16, 2024 $ 0.00953
+35.95%
$ 19.06 million $ 9
Nov 15, 2024 $ 0.00701
+0.00%
$ 14.02 million $ 32
Nov 14, 2024 $ 0.00701
+0.00%
$ 14.02 million $ 32
Nov 13, 2024 $ 0.00701
-8.13%
$ 14.02 million $ 3
Nov 12, 2024 $ 0.00763
+0.00%
$ 15.26 million $ 5
Nov 11, 2024 $ 0.00763
+0.00%
$ 15.26 million $ 5
Nov 10, 2024 $ 0.00763
-0.13%
$ 15.26 million $ 5
Nov 9, 2024 $ 0.00764
+0.00%
$ 15.28 million $ 25
Nov 8, 2024 $ 0.00764
-0.39%
$ 15.28 million $ 4
Nov 7, 2024 $ 0.00767
+0.00%
$ 15.34 million $ 2
Nov 6, 2024 $ 0.00767
+0.00%
$ 15.34 million $ 2
Nov 5, 2024 $ 0.00767
-0.26%
$ 15.34 million $ 2
Nov 4, 2024 $ 0.00769
+0.00%
$ 15.38 million $ 22
Nov 3, 2024 $ 0.00769
+0.00%
$ 15.38 million $ 22
Nov 2, 2024 $ 0.00769
+0.65%
$ 15.38 million $ 22
Nov 1, 2024 $ 0.00764
+0.00%
$ 15.28 million $ 14
Oct 31, 2024 $ 0.0091
+0.00%
$ 18.2 million $ 17
Oct 30, 2024 $ 0.0091
+18.80%
$ 18.2 million $ 17
Oct 29, 2024 $ 0.00766
-10.51%
$ 15.32 million $ 1,384
Oct 28, 2024 $ 0.00856
-12.11%
$ 17.12 million $ 7,018
Oct 27, 2024 $ 0.00974
+6.80%
$ 19.48 million $ 7,001
Oct 26, 2024 $ 0.00912
+15.88%
$ 18.24 million $ 17
Oct 25, 2024 $ 0.00787
-21.14%
$ 15.74 million $ 11,773
Oct 24, 2024 $ 0.00998
+0.00%
$ 19.96 million $ 6,439
Oct 23, 2024 $ 0.00998
-16.56%
$ 19.96 million $ 6,439
Oct 22, 2024 $ 0.012
+19.72%
$ 23.92 million $ 4,336
Oct 21, 2024 $ 0.00999
+0.00%
$ 19.98 million $ 9,007
Oct 20, 2024 $ 0.00999
+0.00%
$ 19.98 million $ 9,782
Oct 19, 2024 $ 0.00999
+5.27%
$ 19.98 million $ 5,782
Oct 18, 2024 $ 0.00949
-23.16%
$ 18.98 million $ 5,539
Oct 17, 2024 $ 0.0123
+37.07%
$ 24.7 million $ 2,795
Oct 16, 2024 $ 0.00901
-2.38%
$ 18.02 million $ 12,802
Oct 15, 2024 $ 0.00923
-16.09%
$ 18.46 million $ 5,054
Oct 14, 2024 $ 0.011
-13.86%
$ 22 million $ 24,900
Oct 13, 2024 $ 0.0128
-0.31%
$ 25.54 million $ 6,817
Oct 12, 2024 $ 0.0128
+0.00%
$ 25.62 million $ 5,457
Oct 11, 2024 $ 0.0128
-0.08%
$ 25.62 million $ 5,457
Oct 10, 2024 $ 0.0128
+0.08%
$ 25.64 million $ 7,368
Oct 9, 2024 $ 0.00733
-42.91%
$ 14.66 million $ 7,468
Oct 8, 2024 $ 0.0128
+19.89%
$ 25.68 million $ 8,891
Oct 7, 2024 $ 0.0107
-7.43%
$ 21.42 million $ 8,441
Oct 6, 2024 $ 0.00718
-44.04%
$ 14.36 million $ 7,073
Oct 5, 2024 $ 0.0128
+0.00%
$ 25.66 million $ 7,070
Oct 4, 2024 $ 0.0128
+0.08%
$ 25.66 million $ 7,002