UNCL Historical Data

UNCL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 38.19
-5.91%
$ 6.19 million $ 6,398
Dec 27, 2021 $ 40.77
+2.15%
$ 6.6 million $ 11,775
Dec 26, 2021 $ 39.92
-0.08%
$ 6.47 million $ 14,493
Dec 25, 2021 $ 39.9
+0.04%
$ 6.46 million $ 20,134
Dec 24, 2021 $ 39.6
-3.03%
$ 6.41 million $ 6,391
Dec 23, 2021 $ 40.61
+8.84%
$ 6.58 million $ 11,390
Dec 22, 2021 $ 37.31
+0.03%
$ 6.04 million $ 10,537
Dec 21, 2021 $ 37.14
-1.94%
$ 6.02 million $ 9,389
Dec 20, 2021 $ 37.79
-0.63%
$ 6.12 million $ 12,239
Dec 19, 2021 $ 38.08
-6.41%
$ 6.17 million $ 13,500
Dec 18, 2021 $ 40.65
-6.00%
$ 6.58 million $ 16,442
Dec 17, 2021 $ 42.99
-7.45%
$ 6.96 million $ 8,442
Dec 16, 2021 $ 46.31
-1.60%
$ 7.5 million $ 15,844
Dec 15, 2021 $ 46.97
+5.04%
$ 7.61 million $ 14,509
Dec 14, 2021 $ 44.72
-12.31%
$ 7.24 million $ 35,852
Dec 13, 2021 $ 51.08
-5.13%
$ 8.27 million $ 99,188
Dec 12, 2021 $ 53.87
-2.98%
$ 8.73 million $ 29,337
Dec 11, 2021 $ 55.51
+1.85%
$ 8.99 million $ 5,224
Dec 10, 2021 $ 54.45
-8.62%
$ 9.05 million $ 47,196
Dec 9, 2021 $ 59.85
-5.71%
$ 9.95 million $ 13,533
Dec 8, 2021 $ 63.43
+0.98%
$ 10.54 million $ 3,779
Dec 7, 2021 $ 62.76
-14.38%
$ 10.43 million $ 113,265
Dec 6, 2021 $ 73.17
-1.65%
$ 12.16 million $ 94,345
Dec 5, 2021 $ 74.32
+12.92%
$ 12.35 million $ 159,483
Dec 4, 2021 $ 65.56
+1.63%
$ 10.89 million $ 55,648
Dec 3, 2021 $ 64.66
-7.72%
$ 10.74 million $ 50,609
Dec 2, 2021 $ 70.04
-3.05%
$ 11.64 million $ 248,006
Dec 1, 2021 $ 72.21
-11.84%
$ 12 million $ 120,450
Nov 30, 2021 $ 82.1
+3.92%
$ 13.64 million $ 80,014
Nov 29, 2021 $ 78.98
+23.61%
$ 13.46 million $ 121,009
Nov 28, 2021 $ 63.64
+7.11%
$ 10.84 million $ 22,271
Nov 27, 2021 $ 59.25
+14.41%
$ 10.09 million $ 103,230
Nov 26, 2021 $ 51.69
+1.99%
$ 8.81 million $ 41,911
Nov 25, 2021 $ 50.64
+3.33%
$ 8.63 million $ 134,406
Nov 24, 2021 $ 48.97
+4.10%
$ 8.34 million $ 152,800
Nov 23, 2021 $ 47.06
+7.68%
$ 8.02 million $ 7,348
Nov 22, 2021 $ 43.82
-3.12%
$ 7.47 million $ 38,549
Nov 21, 2021 $ 45.19
-1.91%
$ 7.7 million $ 155,906
Nov 20, 2021 $ 46.12
-1.28%
$ 7.86 million $ 15,500
Nov 19, 2021 $ 46.66
+14.38%
$ 7.95 million $ 93,083
Nov 18, 2021 $ 40.61
-13.47%
$ 6.92 million $ 29,091
Nov 17, 2021 $ 46.9
+8.27%
$ 7.99 million $ 28,218
Nov 16, 2021 $ 43.36
-4.21%
$ 7.39 million $ 31,998
Nov 15, 2021 $ 45.42
-7.71%
$ 7.74 million $ 24,703
Nov 14, 2021 $ 49.16
+0.84%
$ 8.38 million $ 3,624
Nov 13, 2021 $ 48.83
+2.57%
$ 8.32 million $ 178,931
Nov 12, 2021 $ 47.59
-1.82%
$ 8.11 million $ 90,940
Nov 11, 2021 $ 48.51
-1.30%
$ 8.27 million $ 66,720
Nov 10, 2021 $ 49.18
+5.24%
$ 8.38 million $ 39,484
Nov 9, 2021 $ 46.7
+0.44%
$ 7.96 million $ 6,057