UNCL Historical Data

UNCL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 59.85
-5.71%
$ 9.95 million $ 13,533
Dec 8, 2021 $ 63.43
+0.98%
$ 10.54 million $ 3,779
Dec 7, 2021 $ 62.76
-14.38%
$ 10.43 million $ 113,265
Dec 6, 2021 $ 73.17
-1.65%
$ 12.16 million $ 94,345
Dec 5, 2021 $ 74.32
+12.92%
$ 12.35 million $ 159,483
Dec 4, 2021 $ 65.56
+1.63%
$ 10.89 million $ 55,648
Dec 3, 2021 $ 64.66
-7.72%
$ 10.74 million $ 50,609
Dec 2, 2021 $ 70.04
-3.05%
$ 11.64 million $ 248,006
Dec 1, 2021 $ 72.21
-11.84%
$ 12 million $ 120,450
Nov 30, 2021 $ 82.1
+3.92%
$ 13.64 million $ 80,014
Nov 29, 2021 $ 78.98
+23.61%
$ 13.46 million $ 121,009
Nov 28, 2021 $ 63.64
+7.11%
$ 10.84 million $ 22,271
Nov 27, 2021 $ 59.25
+14.41%
$ 10.09 million $ 103,230
Nov 26, 2021 $ 51.69
+1.99%
$ 8.81 million $ 41,911
Nov 25, 2021 $ 50.64
+3.33%
$ 8.63 million $ 134,406
Nov 24, 2021 $ 48.97
+4.10%
$ 8.34 million $ 152,800
Nov 23, 2021 $ 47.06
+7.68%
$ 8.02 million $ 7,348
Nov 22, 2021 $ 43.82
-3.12%
$ 7.47 million $ 38,549
Nov 21, 2021 $ 45.19
-1.91%
$ 7.7 million $ 155,906
Nov 20, 2021 $ 46.12
-1.28%
$ 7.86 million $ 15,500
Nov 19, 2021 $ 46.66
+14.38%
$ 7.95 million $ 93,083
Nov 18, 2021 $ 40.61
-13.47%
$ 6.92 million $ 29,091
Nov 17, 2021 $ 46.9
+8.27%
$ 7.99 million $ 28,218
Nov 16, 2021 $ 43.36
-4.21%
$ 7.39 million $ 31,998
Nov 15, 2021 $ 45.42
-7.71%
$ 7.74 million $ 24,703
Nov 14, 2021 $ 49.16
+0.84%
$ 8.38 million $ 3,624
Nov 13, 2021 $ 48.83
+2.57%
$ 8.32 million $ 178,931
Nov 12, 2021 $ 47.59
-1.82%
$ 8.11 million $ 90,940
Nov 11, 2021 $ 48.51
-1.30%
$ 8.27 million $ 66,720
Nov 10, 2021 $ 49.18
+5.24%
$ 8.38 million $ 39,484
Nov 9, 2021 $ 46.7
+0.44%
$ 7.96 million $ 6,057
Nov 8, 2021 $ 46.47
+10.44%
$ 7.92 million $ 182,291
Nov 7, 2021 $ 42.02
+26.36%
$ 7.16 million $ 327,076
Nov 6, 2021 $ 33.23
-0.07%
$ 5.66 million $ 36,164
Nov 5, 2021 $ 33.25
+10.89%
$ 5.67 million $ 25,643
Nov 4, 2021 $ 29.99
-2.26%
$ 5.11 million $ 1,854
Nov 3, 2021 $ 30.69
+0.82%
$ 5.23 million $ 41,347
Nov 2, 2021 $ 30.44
+5.09%
$ 5.19 million $ 26,164
Nov 1, 2021 $ 29.01
-0.15%
$ 4.94 million $ 26,682
Oct 31, 2021 $ 29.05
+5.90%
$ 4.95 million $ 16,246
Oct 30, 2021 $ 27.37
-5.67%
$ 4.66 million $ 39,394
Oct 29, 2021 $ 28.98
+0.91%
$ 4.94 million $ 313,916
Oct 28, 2021 $ 28.66
+28.01%
$ 4.88 million $ 51,664
Oct 27, 2021 $ 22.42
+0.35%
$ 3.82 million $ 25,311
Oct 26, 2021 $ 22.35
-0.40%
$ 3.81 million $ 5,625
Oct 25, 2021 $ 22.42
+3.51%
$ 3.82 million $ 196
Oct 24, 2021 $ 21.63
-1.61%
$ 3.69 million $ 1,021
Oct 23, 2021 $ 21.96
+0.46%
$ 3.74 million $ 31,347
Oct 22, 2021 $ 21.85
-2.15%
$ 3.72 million $ 2,435
Oct 21, 2021 $ 22.35
-6.49%
$ 3.81 million $ 12,994