Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNCL Historical Data

UNCL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2022 $43.86
+19.31%
$7.1 million $39,129
Jan 13, 2022 $36.55
-7.79%
$5.92 million $8,823
Jan 12, 2022 $39.64
-4.51%
$6.42 million $90,807
Jan 11, 2022 $41.33
+8.00%
$6.69 million $5,006
Jan 10, 2022 $38.18
+0.40%
$6.18 million $15,079
Jan 9, 2022 $38.44
+2.09%
$6.23 million $5,681
Jan 8, 2022 $37.67
-2.53%
$6.1 million $9,151
Jan 7, 2022 $38.61
+3.41%
$6.25 million $13,421
Jan 6, 2022 $37.33
-4.00%
$6.05 million $8,426
Jan 5, 2022 $38.94
-2.78%
$6.31 million $13,588
Jan 4, 2022 $40.07
+2.73%
$6.49 million $212,260
Jan 3, 2022 $38.99
+0.95%
$6.32 million $18,118
Jan 2, 2022 $38.73
+4.86%
$6.27 million $14,991
Jan 1, 2022 $36.93
+6.38%
$5.98 million $8,756
Dec 31, 2021 $34.84
-6.40%
$5.64 million $11,326
Dec 30, 2021 $37.41
+2.80%
$6.06 million $9,618
Dec 29, 2021 $36.36
-5.19%
$5.89 million $10,415
Dec 28, 2021 $38.19
-5.91%
$6.19 million $6,398
Dec 27, 2021 $40.77
+2.15%
$6.6 million $11,775
Dec 26, 2021 $39.92
-0.08%
$6.47 million $14,493
Dec 25, 2021 $39.9
+0.04%
$6.46 million $20,134
Dec 24, 2021 $39.6
-3.03%
$6.41 million $6,391
Dec 23, 2021 $40.61
+8.84%
$6.58 million $11,390
Dec 22, 2021 $37.31
+0.03%
$6.04 million $10,537
Dec 21, 2021 $37.14
-1.94%
$6.02 million $9,389
Dec 20, 2021 $37.79
-0.63%
$6.12 million $12,239
Dec 19, 2021 $38.08
-6.41%
$6.17 million $13,500
Dec 18, 2021 $40.65
-6.00%
$6.58 million $16,442
Dec 17, 2021 $42.99
-7.45%
$6.96 million $8,442
Dec 16, 2021 $46.31
-1.60%
$7.5 million $15,844
Dec 15, 2021 $46.97
+5.04%
$7.61 million $14,509
Dec 14, 2021 $44.72
-12.31%
$7.24 million $35,852
Dec 13, 2021 $51.08
-5.13%
$8.27 million $99,188
Dec 12, 2021 $53.87
-2.98%
$8.73 million $29,337
Dec 11, 2021 $55.51
+1.85%
$8.99 million $5,224
Dec 10, 2021 $54.45
-8.62%
$9.05 million $47,196
Dec 9, 2021 $59.85
-5.71%
$9.95 million $13,533
Dec 8, 2021 $63.43
+0.98%
$10.54 million $3,779
Dec 7, 2021 $62.76
-14.38%
$10.43 million $113,265
Dec 6, 2021 $73.17
-1.65%
$12.16 million $94,345
Dec 5, 2021 $74.32
+12.92%
$12.35 million $159,483
Dec 4, 2021 $65.56
+1.63%
$10.89 million $55,648
Dec 3, 2021 $64.66
-7.72%
$10.74 million $50,609
Dec 2, 2021 $70.04
-3.05%
$11.64 million $248,006
Dec 1, 2021 $72.21
-11.84%
$12 million $120,450
Nov 30, 2021 $82.1
+3.92%
$13.64 million $80,014
Nov 29, 2021 $78.98
+23.61%
$13.46 million $121,009
Nov 28, 2021 $63.64
+7.11%
$10.84 million $22,271
Nov 27, 2021 $59.25
+14.41%
$10.09 million $103,230
Nov 26, 2021 $51.69
+1.99%
$8.81 million $41,911