eCoin Token Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000162
-12.70%
$ 1,622 $ 0
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000675
-46.51%
$ -- $ 161,286
Oct 2018 $ 0.000115
+30.94%
$ -- $ 201,314
Sep 2018 $ 0.000109
-45.40%
$ -- $ 198,709
Aug 2018 $ 0.000172
+21.09%
$ -- $ 73,665
Jul 2018 $ 0.00658
-4.35%
$ -- $ 14,787
May 2018 $ 0.0657
+0.00%
$ -- $ 9,385
Feb 2018 $ 0.00352
-2.08%
$ -- $ 21,422
Jan 2018 $ 0.0109
+1.52%
$ -- $ 27,788
Nov 2017 $ 0.0857
-0.63%
$ -- $ 14,503
Oct 2017 $ 0.0856
-16.02%
$ -- $ 22,858
Download