eCoin Token Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $0.000162
-7.73%
$1,622 $0.1
Apr 10, 2021 $0.000176
-5.39%
$1,758 $0.1
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000675
+0.00%
$-- $4,089
Nov 28, 2018 $0.0000708
+0.00%
$-- $3,750
Nov 27, 2018 $0.000078
+0.00%
$-- $3,926
Nov 26, 2018 $0.0000715
+0.00%
$-- $3,820
Nov 25, 2018 $0.0000753
+0.00%
$-- $4,292
Nov 24, 2018 $0.0000801
+0.00%
$-- $4,307
Nov 23, 2018 $0.0000817
+0.00%
$-- $4,525
Nov 22, 2018 $0.0000853
+0.00%
$-- $4,500
Nov 21, 2018 $0.0000763
+0.00%
$-- $4,634
Nov 20, 2018 $0.0000753
+0.00%
$-- $5,282
Nov 19, 2018 $0.0000954
+0.00%
$-- $5,598
Nov 18, 2018 $0.000114
+0.00%
$-- $5,553
Nov 17, 2018 $0.0000984
+0.00%
$-- $5,591
Nov 16, 2018 $0.0000897
+0.00%
$-- $5,594
Nov 15, 2018 $0.000108
+0.00%
$-- $6,126
Nov 14, 2018 $0.000108
+0.00%
$-- $6,362
Nov 13, 2018 $0.000107
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000992
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000952
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000844
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000849
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000991
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000992
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000877
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000852
+0.00%
$-- $6,404
Nov 4, 2018 $0.000106
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000956
+0.00%
$-- $6,395
Nov 2, 2018 $0.000128
+0.00%
$-- $6,347
Nov 1, 2018 $0.000126
+0.00%
$-- $6,315
Oct 31, 2018 $0.000115
+0.00%
$-- $6,314
Oct 30, 2018 $0.000111
+0.00%
$-- $6,403
Oct 29, 2018 $0.000121
+0.00%
$-- $6,467
Oct 28, 2018 $0.000121
+0.00%
$-- $6,464
Oct 27, 2018 $0.000103
+0.00%
$-- $6,463
Oct 26, 2018 $0.000128
+0.00%
$-- $6,472
Oct 25, 2018 $0.00013
+0.00%
$-- $6,497
Oct 24, 2018 $0.000136
+0.00%
$-- $6,473
Oct 23, 2018 $0.000138
+0.00%
$-- $6,493
Oct 22, 2018 $0.000132
+0.00%
$-- $6,525
Oct 21, 2018 $0.000138
+0.00%
$-- $6,478
Oct 20, 2018 $0.000128
+0.00%
$-- $6,477
Oct 19, 2018 $0.000117
+0.00%
$-- $6,544
Oct 18, 2018 $0.000113
+0.00%
$-- $6,555
Oct 17, 2018 $0.000127
+0.00%
$-- $6,603
Oct 16, 2018 $0.000118
+0.00%
$-- $6,565
Oct 15, 2018 $0.000106
+0.00%
$-- $6,304
Oct 14, 2018 $0.000109
+0.00%
$-- $6,260
Download