eCoin Token Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2018 $0.000131
+0.00%
$-- $6,262
Oct 12, 2018 $0.000113
+0.00%
$-- $6,296
Oct 11, 2018 $0.000117
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000877
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000793
+0.00%
$-- $6,626
Oct 8, 2018 $0.0000932
+0.00%
$-- $6,572
Oct 7, 2018 $0.0001
+0.00%
$-- $6,595
Oct 6, 2018 $0.0000934
+0.00%
$-- $6,578
Oct 5, 2018 $0.000116
+0.00%
$-- $6,577
Oct 4, 2018 $0.000118
+0.00%
$-- $6,475
Oct 3, 2018 $0.00012
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000977
+0.00%
$-- $6,604
Oct 1, 2018 $0.0000882
+0.00%
$-- $6,610
Sep 30, 2018 $0.000109
+0.00%
$-- $6,567
Sep 29, 2018 $0.000111
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000957
+0.00%
$-- $6,519
Sep 27, 2018 $0.000106
+0.00%
$-- $6,475
Sep 26, 2018 $0.000114
+0.00%
$-- $6,448
Sep 25, 2018 $0.000109
+0.00%
$-- $6,649
Sep 24, 2018 $0.000105
+0.00%
$-- $6,714
Sep 23, 2018 $0.0000683
+0.00%
$-- $6,714
Sep 22, 2018 $0.000104
+0.00%
$-- $6,655
Sep 21, 2018 $0.000126
+0.00%
$-- $6,427
Sep 20, 2018 $0.000126
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 18, 2018 $0.000136
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.0000929
+0.00%
$-- $6,526
Sep 15, 2018 $0.000115
+0.00%
$-- $6,516
Sep 14, 2018 $0.000144
+0.00%
$-- $6,456
Sep 13, 2018 $0.000151
+0.00%
$-- $6,308
Sep 12, 2018 $0.000144
+0.00%
$-- $6,327
Sep 11, 2018 $0.000143
+0.00%
$-- $6,325
Sep 10, 2018 $0.00015
+0.00%
$-- $6,329
Sep 9, 2018 $0.000175
+0.00%
$-- $6,429
Sep 8, 2018 $0.00019
+0.00%
$-- $6,492
Sep 7, 2018 $0.000173
+0.00%
$-- $6,475
Sep 6, 2018 $0.000171
+0.00%
$-- $7,157
Sep 5, 2018 $0.000166
+0.00%
$-- $7,327
Sep 4, 2018 $0.00017
+0.00%
$-- $7,265
Sep 3, 2018 $0.000163
+0.00%
$-- $7,234
Sep 2, 2018 $0.000162
+0.00%
$-- $7,107
Sep 1, 2018 $0.000199
+0.00%
$-- $6,989
Aug 31, 2018 $0.000172
+0.00%
$-- $6,947
Aug 30, 2018 $0.000195
+0.00%
$-- $7,063
Aug 29, 2018 $0.000215
+0.00%
$-- $6,990
Aug 28, 2018 $0.000181
+0.00%
$-- $6,734
Aug 27, 2018 $0.000153
+0.00%
$-- $6,696
Aug 26, 2018 $0.000138
+0.00%
$-- $6,733
Aug 25, 2018 $0.000153
+0.00%
$-- $6,566