eCoin Token Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 0.00016
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000154
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000153
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000142
+0.00%
$ -- $ 6,475
Jul 20, 2018 $ 0.00658
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00688
+0.00%
$ -- $ 7,400
May 8, 2018 $ 0.0657
+0.00%
$ -- $ 9,385
Feb 23, 2018 $ 0.00352
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00359
+0.00%
$ -- $ 10,993
Jan 16, 2018 $ 0.0109
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0107
+0.00%
$ -- $ 13,788
Nov 5, 2017 $ 0.0857
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0863
+0.00%
$ -- $ 7,250
Oct 31, 2017 $ 0.0856
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0866
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0852
+0.00%
$ -- $ 5,768
Oct 13, 2017 $ 0.102
+0.00%
$ -- $ 5,101
Download