Coinranking
Mongodb Tokenized (bStocks) Historical Data
MDBB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 17, 5 AM | $337.19 | +0.00% | ||
| Oct 17, 4 AM | $338.54 | +0.40% | ||
| Oct 17, 3 AM | $337.18 | +0.00% | ||
| Oct 17, 2 AM | $335.63 | -0.86% | ||
| Oct 17, 1 AM | $338.55 | -0.11% | ||
| Oct 17, 12 AM | $338.91 | +0.31% | ||
| Oct 16, 11 PM | $337.21 | -0.43% | ||
| Oct 16, 10 PM | $338.01 | +0.16% | ||
| Oct 16, 9 PM | $339.94 | +0.36% | ||
| Oct 16, 8 PM | $336.67 | -0.61% | ||
| Oct 16, 7 PM | $338.75 | +0.35% | ||
| Oct 16, 6 PM | $337.14 | +1.90% | ||
| Oct 16, 5 PM | $331.31 | -1.55% | ||
| Oct 16, 4 PM | $337.35 | +0.96% | ||
| Oct 16, 3 PM | $334.82 | -2.34% | ||
| Oct 16, 2 PM | $344.06 | -1.58% | ||
| Oct 16, 1 PM | $351.05 | -4.83% | ||
| Oct 16, 12 PM | $368.85 | -0.02% | ||
| Oct 16, 11 AM | $368.93 | +0.94% | ||
| Oct 16, 10 AM | $365.5 | -0.07% | ||
| Oct 16, 9 AM | $366.94 | -0.88% | ||
| Oct 16, 8 AM | $366.58 | +0.65% | ||
| Oct 16, 7 AM | $365.37 | +0.59% | ||
| Oct 16, 6 AM | $363.29 | -1.22% | ||
| Oct 16, 5 AM | $365.61 | +0.01% | ||
| Oct 16, 4 AM | $365.59 | +0.00% | ||
| Oct 16, 3 AM | $365.59 | -0.39% | ||
| Oct 16, 2 AM | $367.67 | +0.63% | ||
| Oct 16, 1 AM | $365.37 | -0.01% | ||
| Oct 16, 12 AM | $365.39 | +1.03% | ||
| Oct 15, 11 PM | $361.96 | -0.88% | ||
| Oct 15, 10 PM | $365.17 | -0.33% | ||
| Oct 15, 9 PM | $366.69 | +0.65% | ||
| Oct 15, 8 PM | $365.01 | +0.08% | ||
| Oct 15, 7 PM | $364.19 | +0.97% | ||
| Oct 15, 6 PM | $359.02 | +0.00% | ||
| Oct 15, 5 PM | $361.04 | +0.09% | ||
| Oct 15, 4 PM | $361.21 | +0.13% | ||
| Oct 15, 3 PM | $361.45 | +1.46% | ||
| Oct 15, 2 PM | $356.26 | +1.33% | ||
| Oct 15, 1 PM | $351.59 | +1.64% | ||
| Oct 15, 12 PM | $345.93 | -0.55% | ||
| Oct 15, 11 AM | $347.83 | +0.01% | ||
| Oct 15, 10 AM | $350.97 | +0.47% | ||
| Oct 15, 9 AM | $347.69 | -0.97% | ||
| Oct 15, 8 AM | $351.08 | +0.84% | ||
| Oct 15, 7 AM | $351.08 | +0.23% | ||
| Oct 15, 6 AM | $349.83 | +1.01% | ||
| Oct 15, 5 AM | $350.8 | -0.20% | ||
| Oct 15, 4 AM | $355.57 | +2.29% | ||