Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mongodb Tokenized (bStocks) Historical Data

MDBB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 1 PM $355.05
-0.55%
$383,548 $1.05 million
Nov 2, 12 PM $357
-0.49%
$385,654 $1.06 million
Nov 2, 11 AM $358.74
+0.10%
$387,533 $1.05 million
Nov 2, 10 AM $358.38
-0.08%
$387,146 $1.07 million
Nov 2, 9 AM $358.66
+0.21%
$387,452 $1.06 million
Nov 2, 8 AM $357.9
+0.26%
$386,634 $1.05 million
Nov 2, 7 AM $357.34
+0.20%
$386,024 $1.05 million
Nov 2, 6 AM $356.61
-0.31%
$385,237 $1.06 million
Nov 2, 5 AM $357.5
-0.03%
$386,197 $1.06 million
Nov 2, 4 AM $357.6
-0.14%
$386,302 $1.06 million
Nov 2, 3 AM $358.11
+0.24%
$386,853 $1.05 million
Nov 2, 2 AM $357.25
+0.44%
$385,928 $1.05 million
Nov 2, 1 AM $355.67
+0.67%
$384,222 $1.06 million
Nov 2, 12 AM $353.31
-0.18%
$381,671 $1.06 million
Nov 1, 11 PM $353.98
+0.03%
$382,393 $1.07 million
Nov 1, 10 PM $353.87
+0.15%
$382,276 $1.05 million
Nov 1, 9 PM $353.77
-0.15%
$382,167 $1.06 million
Nov 1, 8 PM $354.29
+0.06%
$382,727 $1.06 million
Nov 1, 7 PM $353.89
+0.07%
$382,296 $1.05 million
Nov 1, 6 PM $353.38
-0.14%
$381,749 $1.06 million
Nov 1, 5 PM $354.02
+0.06%
$382,437 $1.06 million
Nov 1, 4 PM $353.63
+0.00%
$382,020 $1.05 million
Nov 1, 3 PM $354.3
+0.11%
$382,741 $1.05 million
Nov 1, 2 PM $353.91
-0.14%
$382,321 $1.03 million
Nov 1, 1 PM $354.4
+0.15%
$382,849 $1.03 million
Nov 1, 12 PM $353.85
-0.17%
$382,257 $1.01 million
Nov 1, 11 AM $354.31
+0.14%
$382,752 $991,981
Nov 1, 10 AM $353.82
-0.05%
$382,224 $981,451
Nov 1, 9 AM $353.81
+0.14%
$382,214 $986,029
Nov 1, 8 AM $353.3
-0.15%
$381,664 $989,824
Nov 1, 7 AM $353.84
-0.19%
$382,244 $986,359
Nov 1, 6 AM $354.5
+0.12%
$382,957 $968,301
Nov 1, 5 AM $353.97
+0.22%
$382,383 $961,429
Nov 1, 4 AM $353.18
-0.02%
$381,531 $943,029
Nov 1, 3 AM $353.24
-0.03%
$381,596 $948,369
Nov 1, 2 AM $353.36
-0.02%
$381,725 $944,436
Nov 1, 1 AM $352.81
+0.02%
$381,133 $942,837
Nov 1, 12 AM $352.75
-0.01%
$381,067 $961,148
Oct 31, 11 PM $353.27
-0.02%
$381,627 $959,795
Oct 31, 10 PM $353.33
-0.06%
$381,694 $975,583
Oct 31, 9 PM $353.42
-0.03%
$381,789 $971,450
Oct 31, 8 PM $353.51
-0.08%
$381,887 $972,734
Oct 31, 7 PM $353.2
-0.06%
$381,552 $961,955
Oct 31, 6 PM $353.42
+0.09%
$381,790 $960,667
Oct 31, 5 PM $353.06
-0.06%
$381,404 $968,455
Oct 31, 4 PM $353.08
+0.11%
$381,426 $982,719
Oct 31, 3 PM $353.17
+0.03%
$381,524 $986,922
Oct 31, 2 PM $352.44
-0.05%
$380,730 $1.02 million
Oct 31, 1 PM $352.63
+0.04%
$380,933 $1.01 million
Oct 31, 12 PM $352.49
-0.25%
$380,789 $1.03 million