Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mongodb Tokenized (bStocks) Historical Data

MDBB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 PM $352.49
-0.25%
$380,789 $1.03 million
Oct 31, 11 AM $353.37
+0.04%
$381,738 $1.05 million
Oct 31, 10 AM $353.23
-0.06%
$381,590 $1.06 million
Oct 31, 9 AM $353.44
+0.14%
$381,812 $1.05 million
Oct 31, 8 AM $352.96
+0.09%
$381,292 $1.04 million
Oct 31, 7 AM $352.64
-0.09%
$380,942 $1.05 million
Oct 31, 6 AM $352.97
+0.05%
$381,300 $1.06 million
Oct 31, 5 AM $352.79
+0.03%
$381,112 $1.06 million
Oct 31, 4 AM $352.7
-0.02%
$381,015 $1.08 million
Oct 31, 3 AM $352.77
-0.08%
$381,087 $1.09 million
Oct 31, 2 AM $353.04
-0.05%
$381,381 $1.1 million
Oct 31, 1 AM $353.23
+0.15%
$381,585 $1.09 million
Oct 31, 12 AM $353.12
-0.03%
$381,470 $1.09 million
Oct 30, 11 PM $353.24
+0.13%
$381,594 $1.09 million
Oct 30, 10 PM $352.79
+0.19%
$381,107 $1.08 million
Oct 30, 9 PM $352.13
-0.20%
$380,400 $1.08 million
Oct 30, 8 PM $352.83
-0.09%
$381,155 $1.07 million
Oct 30, 7 PM $353.11
+1.84%
$381,456 $1.09 million
Oct 30, 6 PM $346.74
+1.40%
$374,579 $1.09 million
Oct 30, 5 PM $341.85
-0.43%
$369,293 $1.08 million
Oct 30, 4 PM $342.97
-1.66%
$370,503 $1.09 million
Oct 30, 3 PM $348.38
-1.81%
$376,350 $1.09 million
Oct 30, 2 PM $354.79
-3.51%
$383,274 $1.08 million
Oct 30, 1 PM $366.08
-1.15%
$395,471 $1.09 million
Oct 30, 12 PM $370.34
-0.25%
$400,070 $1.08 million
Oct 30, 11 AM $371.34
+0.01%
$401,145 $1.08 million
Oct 30, 10 AM $371.31
+0.13%
$401,122 $1.08 million
Oct 30, 9 AM $371.25
+0.41%
$401,050 $1.08 million
Oct 30, 8 AM $369.8
-0.34%
$399,488 $1.09 million
Oct 30, 7 AM $371.05
-0.04%
$400,839 $1.09 million
Oct 30, 6 AM $371.12
-0.09%
$400,914 $1.1 million
Oct 30, 5 AM $371.48
-0.01%
$401,301 $1.09 million
Oct 30, 4 AM $371.03
+0.18%
$400,810 $1.11 million
Oct 30, 3 AM $370.3
-0.05%
$400,024 $1.1 million
Oct 30, 2 AM $370.49
+0.77%
$400,232 $1.09 million
Oct 30, 1 AM $367.65
-0.77%
$397,158 $1.08 million
Oct 30, 12 AM $370.36
-0.17%
$400,088 $1.08 million
Oct 29, 11 PM $371.04
-0.11%
$400,823 $1.07 million
Oct 29, 10 PM $371.47
-0.49%
$394,051 $1.07 million
Oct 29, 9 PM $374.11
+1.10%
$396,851 $1.08 million
Oct 29, 8 PM $369.66
-3.40%
$392,131 $1.09 million
Oct 29, 7 PM $382.67
+1.02%
$405,936 $1.09 million
Oct 29, 6 PM $379.15
-0.66%
$402,193 $1.08 million
Oct 29, 5 PM $383.39
-1.90%
$406,693 $1.08 million
Oct 29, 4 PM $389.41
+0.53%
$413,086 $1.08 million
Oct 29, 3 PM $386.43
-0.04%
$409,924 $1.05 million
Oct 29, 2 PM $385.22
-1.51%
$408,637 $1.04 million
Oct 29, 1 PM $391.14
+3.68%
$414,916 $1.04 million
Oct 29, 12 PM $377.83
+0.34%
$400,794 $1.05 million
Oct 29, 11 AM $376.64
-0.84%
$399,534 $1.04 million