Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mongodb Tokenized (bStocks) Historical Data

MDBB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 11 AM $376.64
-0.84%
$399,534 $1.04 million
Oct 29, 10 AM $379.82
+0.22%
$402,908 $1.06 million
Oct 29, 9 AM $378.98
-0.46%
$402,018 $1.07 million
Oct 29, 8 AM $380.73
-0.19%
$403,872 $1.07 million
Oct 29, 7 AM $381.44
-0.25%
$404,630 $1.07 million
Oct 29, 6 AM $382.4
-0.12%
$405,640 $1.06 million
Oct 29, 5 AM $382.6
+0.23%
$405,854 $1.07 million
Oct 29, 4 AM $381.84
+0.23%
$405,046 $1.04 million
Oct 29, 3 AM $380.97
-0.05%
$404,127 $1.05 million
Oct 29, 2 AM $381.16
-0.31%
$404,330 $1.04 million
Oct 29, 1 AM $382.23
-0.58%
$405,461 $1.05 million
Oct 29, 12 AM $384.45
+0.45%
$407,816 $1.03 million
Oct 28, 11 PM $382.74
+0.65%
$406,005 $1.05 million
Oct 28, 10 PM $380.23
-0.22%
$403,341 $1.05 million
Oct 28, 9 PM $381.16
-0.10%
$404,332 $1.04 million
Oct 28, 8 PM $381.54
-2.89%
$404,735 $1.05 million
Oct 28, 7 PM $392.89
-0.01%
$416,775 $1.03 million
Oct 28, 6 PM $393.23
-0.17%
$417,137 $1.04 million
Oct 28, 5 PM $393.93
+0.08%
$417,873 $1.04 million
Oct 28, 4 PM $393.63
+0.23%
$417,552 $1.06 million
Oct 28, 3 PM $392.96
-0.78%
$416,844 $1.08 million
Oct 28, 2 PM $395.79
-0.95%
$419,853 $1.08 million
Oct 28, 1 PM $399.6
+2.32%
$423,887 $1.07 million
Oct 28, 12 PM $390.66
+0.19%
$414,408 $1.06 million
Oct 28, 11 AM $389.92
-0.48%
$413,625 $1.06 million
Oct 28, 10 AM $391.78
+0.14%
$415,591 $1.04 million
Oct 28, 9 AM $391.23
+0.05%
$415,007 $1.04 million
Oct 28, 8 AM $391.04
-0.20%
$414,808 $1.04 million
Oct 28, 7 AM $391.84
+0.07%
$415,654 $1.03 million
Oct 28, 6 AM $391.59
+0.11%
$415,392 $1.02 million
Oct 28, 5 AM $391.66
+0.05%
$415,472 $1.03 million
Oct 28, 4 AM $392.06
+0.23%
$415,893 $1.03 million
Oct 28, 3 AM $391.15
+0.30%
$414,926 $1.03 million
Oct 28, 2 AM $390.04
-0.16%
$413,748 $1.02 million
Oct 28, 1 AM $391.03
-0.14%
$414,801 $1.03 million
Oct 28, 12 AM $391.58
+0.39%
$415,378 $1.05 million
Oct 27, 11 PM $390.05
-0.09%
$413,758 $1.05 million
Oct 27, 10 PM $390.4
+0.15%
$414,129 $1.04 million
Oct 27, 9 PM $389.15
-0.41%
$412,807 $1.04 million
Oct 27, 8 PM $390.17
-0.13%
$413,890 $1.04 million
Oct 27, 7 PM $390.35
-0.38%
$414,077 $1.05 million
Oct 27, 6 PM $391.63
+0.10%
$415,441 $1.04 million
Oct 27, 5 PM $391.23
-0.27%
$415,009 $1.03 million
Oct 27, 4 PM $391.8
+0.54%
$415,616 $1.01 million
Oct 27, 3 PM $390.46
+0.77%
$414,190 $1.02 million
Oct 27, 2 PM $387.44
-0.17%
$410,995 $1.02 million
Oct 27, 1 PM $388.1
-0.23%
$411,689 $1.04 million
Oct 27, 12 PM $389.74
-0.01%
$413,427 $1.05 million
Oct 27, 11 AM $390.91
+0.17%
$414,671 $1.06 million
Oct 27, 10 AM $390.24
-0.33%
$413,960 $1.07 million