Coinranking
Mongodb Tokenized (bStocks) Historical Data
MDBB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:02 PM | $341.5 | -0.06% | ||
| 12:01 PM | $341.6 | -0.02% | ||
| 12:00 PM | $341.71 | -0.16% | ||
| 11:59 AM | $342.3 | +0.00% | ||
| 11:58 AM | $342.3 | +0.00% | ||
| 11:53 AM | $342.23 | +0.00% | ||
| 11:48 AM | $342.31 | +0.00% | ||
| 11:43 AM | $342.31 | +0.00% | ||
| 11:38 AM | $341.33 | +0.00% | ||
| 11:33 AM | $341.54 | +0.00% | ||
| 11:32 AM | $341.74 | +0.00% | ||
| 11:28 AM | $341.71 | +0.00% | ||
| 11:27 AM | $342.25 | +0.00% | ||
| 11:23 AM | $342.27 | +0.08% | ||
| 11:18 AM | $342 | +0.00% | ||
| 11:16 AM | $342 | +0.01% | ||
| 11:15 AM | $341.99 | +0.00% | ||
| 11:13 AM | $341.99 | +0.00% | ||
| 11:12 AM | $341.2 | +0.00% | ||
| 11:10 AM | $341.21 | +0.00% | ||
| 11:08 AM | $341.18 | +0.00% | ||
| 11:03 AM | $341.19 | +0.00% | ||
| 11:02 AM | $342.06 | +0.00% | ||
| 11:01 AM | $342.06 | -0.01% | ||
| 10:58 AM | $342.09 | +0.00% | ||
| 10:53 AM | $341.63 | +0.00% | ||
| 10:48 AM | $342.16 | -0.06% | ||
| 10:45 AM | $342.35 | +0.00% | ||
| 10:43 AM | $342.34 | +0.00% | ||
| 10:42 AM | $342.18 | +0.00% | ||
| 10:38 AM | $342.23 | +0.00% | ||
| 10:34 AM | $342.25 | +0.00% | ||
| 10:33 AM | $342.25 | +0.00% | ||
| 10:32 AM | $341.69 | +0.00% | ||
| 10:28 AM | $341.66 | +0.43% | ||
| 10:27 AM | $340.19 | +0.00% | ||
| 10:26 AM | $340.18 | +0.00% | ||
| 10:25 AM | $340.18 | -0.01% | ||
| 10:24 AM | $340.21 | +0.01% | ||
| 10:23 AM | $340.17 | +0.23% | ||
| 10:20 AM | $339.34 | +0.00% | ||
| 10:18 AM | $339.34 | +0.00% | ||
| 10:15 AM | $339.16 | +0.00% | ||
| 10:13 AM | $339.16 | +0.00% | ||
| 10:10 AM | $338.59 | +0.00% | ||
| 10:08 AM | $338.59 | +0.00% | ||
| 10:06 AM | $338.88 | +0.00% | ||
| 10:05 AM | $338.89 | +0.00% | ||
| 10:04 AM | $338.87 | +0.00% | ||
| 10:03 AM | $338.9 | +0.06% | ||