Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mongodb Tokenized (bStocks) Historical Data

MDBB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 6 AM $345.22
+0.17%
$694,920 $1.02 million
Oct 19, 5 AM $344.65
+0.32%
$693,766 $1.02 million
Oct 19, 4 AM $343.38
-0.64%
$691,214 $998,803
Oct 19, 3 AM $345.59
+1.16%
$695,674 $992,458
Oct 19, 2 AM $342.22
+0.33%
$688,883 $13,063
Oct 19, 1 AM $341.27
-0.32%
$686,971 $11,102
Oct 19, 12 AM $339.69
+0.51%
$683,791 $13,053
Oct 18, 11 PM $337.88
+0.01%
$682,766 $10,738
Oct 18, 10 PM $337.86
+0.82%
$682,725 $10,118
Oct 18, 9 PM $335.12
+0.00%
$677,188 $9,755
Oct 18, 8 PM $335.12
-0.02%
$677,188 $9,901
Oct 18, 7 PM $336.12
+0.38%
$679,209 $9,853
Oct 18, 6 PM $336.12
+0.38%
$679,209 $10,164
Oct 18, 5 PM $337.47
+0.56%
$681,937 $10,597
Oct 18, 4 PM $337.4
+0.78%
$681,796 $10,532
Oct 18, 3 PM $334.46
-0.84%
$675,855 $10,860
Oct 18, 2 PM $337.3
+0.00%
$681,594 $10,826
Oct 18, 1 PM $335.15
-0.65%
$677,249 $10,120
Oct 18, 12 PM $337.49
+0.00%
$681,978 $11,461
Oct 18, 11 AM $337.49
+0.04%
$681,978 $11,613
Oct 18, 10 AM $335.15
-0.18%
$677,249 $12,303
Oct 18, 9 AM $339.77
+1.12%
$686,585 $13,164
Oct 18, 8 AM $335.78
+0.68%
$678,522 $12,418
Oct 18, 7 AM $333.5
-0.68%
$673,915 $12,410
Oct 18, 6 AM $335.79
+0.00%
$678,542 $12,324
Oct 18, 5 AM $335.5
+0.00%
$677,956 $12,376
Oct 18, 4 AM $335.5
+0.75%
$677,956 $12,435
Oct 18, 3 AM $335.49
-0.14%
$677,936 $12,322
Oct 18, 2 AM $335.97
+0.75%
$678,906 $12,338
Oct 18, 1 AM $333.48
-0.94%
$673,874 $11,918
Oct 18, 12 AM $339.43
+0.24%
$685,898 $7,254
Oct 17, 11 PM $338.61
+0.77%
$684,241 $7,317
Oct 17, 10 PM $339.39
+0.65%
$685,817 $7,102
Oct 17, 9 PM $337.21
-0.12%
$681,412 $6,901
Oct 17, 8 PM $337.6
-0.02%
$682,200 $7,053
Oct 17, 7 PM $337.67
-0.86%
$682,341 $7,210
Oct 17, 6 PM $340.59
+1.37%
$688,242 $8,961
Oct 17, 5 PM $335.98
-0.91%
$678,926 $10,659
Oct 17, 4 PM $339.06
-0.04%
$685,150 $11,776
Oct 17, 3 PM $336.98
+0.00%
$680,947 $14,058
Oct 17, 2 PM $339.15
-0.09%
$685,332 $18,838
Oct 17, 1 PM $336.91
-0.39%
$680,805 $22,909
Oct 17, 12 PM $336.91
-1.18%
$680,805 $27,271
Oct 17, 11 AM $338.38
+0.31%
$683,776 $26,188
Oct 17, 10 AM $341.44
+1.04%
$689,959 $26,193
Oct 17, 9 AM $336.68
-0.06%
$680,341 $25,497
Oct 17, 8 AM $336.87
+0.00%
$680,725 $29,025
Oct 17, 7 AM $336.86
-0.10%
$680,704 $29,689
Oct 17, 6 AM $338.54
+0.00%
$684,099 $31,105
Oct 17, 5 AM $337.19
+0.00%
$681,371 $32,475