Coinranking
Mongodb Tokenized (bStocks) Historical Data
MDBB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:26 PM | $324.67 | +0.00% | ||
| 4:24 PM | $324.65 | -0.42% | ||
| 4:23 PM | $326.02 | +0.00% | ||
| 4:21 PM | $326.03 | +0.00% | ||
| 4:20 PM | $326.06 | +0.00% | ||
| 4:19 PM | $326.09 | +0.00% | ||
| 4:17 PM | $325.82 | +0.00% | ||
| 4:15 PM | $325.81 | +0.00% | ||
| 4:14 PM | $325.78 | -0.01% | ||
| 4:09 PM | $325.82 | +0.00% | ||
| 4:07 PM | $325.23 | +0.00% | ||
| 4:06 PM | $325.28 | +0.01% | ||
| 4:04 PM | $325.24 | +0.51% | ||
| 4:02 PM | $323.57 | -0.01% | ||
| 4:01 PM | $323.6 | +0.00% | ||
| 4:00 PM | $323.54 | +0.00% | ||
| 3:59 PM | $323.54 | +0.00% | ||
| 3:57 PM | $323.6 | +0.00% | ||
| 3:54 PM | $323.59 | -0.69% | ||
| 3:53 PM | $325.85 | +0.00% | ||
| 3:51 PM | $325.92 | +0.00% | ||
| 3:49 PM | $325.99 | -0.43% | ||
| 3:48 PM | $327.39 | +0.02% | ||
| 3:47 PM | $327.33 | +0.00% | ||
| 3:46 PM | $327.3 | -0.01% | ||
| 3:45 PM | $327.42 | +0.00% | ||
| 3:44 PM | $327.42 | +0.00% | ||
| 3:43 PM | $331.36 | +0.00% | ||
| 3:42 PM | $331.38 | +0.00% | ||
| 3:39 PM | $331.38 | +0.77% | ||
| 3:37 PM | $328.86 | +0.00% | ||
| 3:36 PM | $328.86 | +0.00% | ||
| 3:34 PM | $328.82 | +0.00% | ||
| 3:33 PM | $333.36 | +0.00% | ||
| 3:32 PM | $333.57 | +0.00% | ||
| 3:29 PM | $333.57 | +0.00% | ||
| 3:28 PM | $334.75 | +0.01% | ||
| 3:27 PM | $334.71 | +0.00% | ||
| 3:26 PM | $334.71 | +0.00% | ||
| 3:24 PM | $334.85 | +0.00% | ||
| 3:21 PM | $337.21 | +0.00% | ||
| 3:20 PM | $337.24 | +0.00% | ||
| 3:19 PM | $337.19 | +0.24% | ||
| 3:16 PM | $336.38 | +0.00% | ||
| 3:15 PM | $336.37 | +0.00% | ||
| 3:14 PM | $336.37 | +0.82% | ||
| 3:13 PM | $333.55 | +0.00% | ||
| 3:10 PM | $333.55 | +0.00% | ||
| 3:09 PM | $333.62 | +0.47% | ||
| 3:08 PM | $331.92 | +0.00% | ||
Previous Next