WIIXCoin Historical Data

WXC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0177
+1.14%
$-- $45
Jan 8, 2021 $0.0175
+1.20%
$-- $45
Jan 7, 2021 $0.0173
+6.78%
$-- $46
Jan 6, 2021 $0.0162
+8.35%
$-- $42
Jan 5, 2021 $0.015
+8.86%
$-- $40
Jan 4, 2021 $0.014
-0.76%
$-- $36
Jan 3, 2021 $0.0141
-0.03%
$-- $36
Jan 2, 2021 $0.0141
+9.44%
$-- $38
Jan 1, 2021 $0.0129
+1.26%
$-- $34
Dec 31, 2020 $0.0128
+0.50%
$-- $34
Dec 30, 2020 $0.0127
+4.83%
$-- $33
Dec 29, 2020 $0.0116
+0.53%
$-- $31
Dec 28, 2020 $0.0119
+0.76%
$-- $32
Dec 27, 2020 $0.0113
-3.88%
$-- $31
Dec 26, 2020 $0.0114
+5.07%
$-- $28
Dec 25, 2020 $0.0101
-0.06%
$-- $27
Dec 24, 2020 $0.0102
+3.19%
$-- $27
Dec 23, 2020 $0.00997
-3.13%
$-- $26
Dec 22, 2020 $0.0102
+5.09%
$-- $25
Dec 21, 2020 $0.00982
-1.88%
$-- $26
Dec 17, 2020 $0.0101
+9.73%
$-- $26
Dec 16, 2020 $0.00918
+10.19%
$-- $24
Dec 15, 2020 $0.00853
+0.18%
$-- $23
Dec 14, 2020 $0.00828
-1.08%
$-- $22
Dec 13, 2020 $0.00826
-2.69%
$-- $21
Dec 12, 2020 $0.00808
+2.83%
$-- $18
Dec 11, 2020 $0.00777
+0.23%
$-- $13
Dec 10, 2020 $0.00785
-3.15%
$-- $11
Dec 9, 2020 $0.00815
+1.95%
$-- $22
Dec 8, 2020 $0.00806
-4.62%
$-- $20
Dec 7, 2020 $0.00823
-3.01%
$-- $21
Dec 6, 2020 $0.00849
+2.77%
$-- $22
Dec 5, 2020 $0.00841
+1.93%
$-- $22
Dec 4, 2020 $0.00822
-3.84%
$-- $23
Dec 3, 2020 $0.00834
-1.10%
$-- $22
Dec 2, 2020 $0.00844
+4.20%
$-- $22
Dec 1, 2020 $0.00829
-1.42%
$-- $22
Nov 30, 2020 $0.00794
-0.76%
$-- $20
Nov 29, 2020 $0.00799
+4.99%
$-- $20
Nov 28, 2020 $0.00761
+3.44%
$-- $19
Nov 27, 2020 $0.00736
-0.24%
$-- $19
Nov 26, 2020 $0.00737
-8.65%
$-- $18
Nov 25, 2020 $0.00807
-1.95%
$-- $22
Nov 24, 2020 $0.00823
+1.67%
$-- $20
Nov 23, 2020 $0.00809
+2.26%
$-- $22
Nov 22, 2020 $0.00791
-3.65%
$-- $21
Nov 21, 2020 $0.00821
+2.60%
$-- $21
Nov 20, 2020 $0.00801
+4.50%
$-- $22
Nov 19, 2020 $0.00766
-2.14%
$-- $21
Nov 18, 2020 $0.00783
+3.31%
$-- $20