WIIXCoin Historical Data

WXC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $0.00758
+5.61%
$-- $28
Nov 16, 2020 $0.00718
+87.47%
$-- $57
Nov 15, 2020 $0.00383
-0.61%
$-- $10
Nov 14, 2020 $0.00385
-1.59%
$-- $10
Nov 13, 2020 $0.00392
-3.75%
$-- $11
Nov 12, 2020 $0.00407
+8.06%
$-- $10
Nov 11, 2020 $0.00376
+2.59%
$-- $10
Nov 10, 2020 $0.00367
-0.20%
$-- $10
Nov 9, 2020 $0.00368
-4.91%
$-- $9
Nov 8, 2020 $0.00387
+4.32%
$-- $10
Nov 7, 2020 $0.00371
-4.78%
$-- $9
Nov 6, 2020 $0.00389
-0.13%
$-- $11
Nov 5, 2020 $0.0039
+10.32%
$-- $11
Nov 4, 2020 $0.00353
+5.37%
$-- $9
Nov 3, 2020 $0.00335
-42.55%
$-- $8
Nov 2, 2020 $0.00583
+1.07%
$-- $15
Nov 1, 2020 $0.00577
-2.63%
$-- $15
Oct 31, 2020 $0.00593
+1.67%
$-- $14
Oct 30, 2020 $0.00583
+0.75%
$-- $16
Oct 29, 2020 $0.00578
+1.32%
$-- $15
Oct 28, 2020 $0.00571
-2.77%
$-- $15
Oct 27, 2020 $0.00588
+4.59%
$-- $16
Oct 26, 2020 $0.00562
+0.37%
$-- $14
Oct 25, 2020 $0.0056
+1.64%
$-- $15
Oct 24, 2020 $0.00551
-0.97%
$-- $14
Oct 23, 2020 $0.00556
-0.37%
$-- $15
Oct 22, 2020 $0.00558
+3.72%
$-- $14
Oct 21, 2020 $0.00538
+7.60%
$-- $14
Oct 20, 2020 $0.005
-0.95%
$-- $13
Oct 19, 2020 $0.00505
+2.15%
$-- $13
Oct 18, 2020 $0.00494
+3.61%
$-- $14
Oct 17, 2020 $0.00477
-1.95%
$-- $13
Oct 16, 2020 $0.00487
-1.54%
$-- $13
Oct 15, 2020 $0.00494
+2.96%
$-- $13
Oct 14, 2020 $0.0048
-2.27%
$-- $13
Oct 13, 2020 $0.00491
-0.94%
$-- $13
Oct 12, 2020 $0.00496
+1.42%
$-- $14
Oct 11, 2020 $0.00489
+3.15%
$-- $13
Oct 10, 2020 $0.00474
+2.04%
$-- $12
Oct 9, 2020 $0.00465
-1.04%
$-- $12
Oct 8, 2020 $0.0047
-0.04%
$-- $12
Oct 7, 2020 $0.0047
+2.97%
$-- $10
Oct 6, 2020 $0.00456
-3.89%
$-- $13
Oct 5, 2020 $0.00475
+1.01%
$-- $12
Oct 4, 2020 $0.0047
+1.19%
$-- $12
Oct 3, 2020 $0.00464
+2.15%
$-- $13
Oct 2, 2020 $0.00455
-2.75%
$-- $13
Oct 1, 2020 $0.00467
-1.49%
$-- $12
Sep 30, 2020 $0.00474
+1.69%
$-- $13
Sep 29, 2020 $0.00466
+1.29%
$-- $12