WIIXCoin Historical Data

WXC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $0.00461
-2.88%
$-- $12
Sep 27, 2020 $0.00474
+0.32%
$-- $12
Sep 26, 2020 $0.00473
+2.86%
$-- $13
Sep 25, 2020 $0.0046
-0.42%
$-- $12
Sep 24, 2020 $0.00462
+2.40%
$-- $12
Sep 23, 2020 $0.00451
-2.74%
$-- $11
Sep 22, 2020 $0.00464
+0.84%
$-- $12
Sep 21, 2020 $0.0046
-2.15%
$-- $12
Sep 20, 2020 $0.0047
-3.73%
$-- $12
Sep 19, 2020 $0.00488
+3.65%
$-- $13
Sep 18, 2020 $0.0047
-0.10%
$-- $12
Sep 17, 2020 $0.00471
-2.41%
$-- $13
Sep 16, 2020 $0.00483
+1.61%
$-- $13
Sep 15, 2020 $0.00475
+3.40%
$-- $12
Sep 14, 2020 $0.00459
+1.05%
$-- $12
Sep 13, 2020 $0.00454
+1.10%
$-- $12
Sep 12, 2020 $0.00449
+2.96%
$-- $12
Sep 11, 2020 $0.00436
+0.26%
$-- $11
Sep 10, 2020 $0.00435
-1.65%
$-- $12
Sep 9, 2020 $0.0044
+3.34%
$-- $11
Sep 8, 2020 $0.00425
-2.40%
$-- $11
Sep 7, 2020 $0.00435
+1.00%
$-- $12
Sep 6, 2020 $0.00431
+0.91%
$-- $11
Sep 5, 2020 $0.00427
-5.28%
$-- $11
Sep 4, 2020 $0.00451
+2.75%
$-- $12
Sep 3, 2020 $0.00439
-8.27%
$-- $11
Sep 2, 2020 $0.00479
-6.51%
$-- $13
Sep 1, 2020 $0.00512
+2.20%
$-- $14
Aug 31, 2020 $0.00502
-0.26%
$-- $13
Aug 30, 2020 $0.00502
+1.75%
$-- $13
Aug 29, 2020 $0.00494
-0.29%
$-- $13
Aug 28, 2020 $0.00495
+4.25%
$-- $13
Aug 27, 2020 $0.00475
-1.35%
$-- $12
Aug 26, 2020 $0.00482
-1.31%
$-- $12
Aug 25, 2020 $0.00488
-3.47%
$-- $13
Aug 24, 2020 $0.00506
+3.33%
$-- $13
Aug 23, 2020 $0.0049
-0.25%
$-- $13
Aug 22, 2020 $0.00491
-0.95%
$-- $13
Aug 21, 2020 $0.00496
-2.83%
$-- $13
Aug 20, 2020 $0.0051
+1.09%
$-- $13
Aug 19, 2020 $0.00505
-1.91%
$-- $13
Aug 18, 2020 $0.00515
-0.25%
$-- $14
Aug 17, 2020 $0.00516
+3.21%
$-- $14
Aug 16, 2020 $0.005
+0.21%
$-- $13
Aug 15, 2020 $0.00499
+1.03%
$-- $12
Aug 14, 2020 $0.00494
-2.36%
$-- $13
Aug 13, 2020 $0.00506
+4.14%
$-- $13
Aug 12, 2020 $0.00486
+1.57%
$-- $8
Aug 11, 2020 $0.00478
-6.35%
$-- $12
Aug 10, 2020 $0.00511
+4.03%
$-- $14