WIIXCoin Historical Data

WXC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.00491
-2.97%
$-- $13
Aug 8, 2020 $0.00505
+1.20%
$-- $14
Aug 7, 2020 $0.00499
-1.55%
$-- $13
Aug 6, 2020 $0.00507
+2.82%
$-- $13
Aug 5, 2020 $0.00493
+4.78%
$-- $13
Aug 4, 2020 $0.0047
-0.41%
$-- $12
Aug 3, 2020 $0.00472
+1.45%
$-- $12
Aug 2, 2020 $0.00465
-8.25%
$-- $12
Aug 1, 2020 $0.00507
+4.02%
$-- $13
Jul 31, 2020 $0.00488
+2.07%
$-- $12
Jul 30, 2020 $0.00478
+0.01%
$-- $13
Jul 29, 2020 $0.00478
+1.73%
$-- $13
Jul 28, 2020 $0.0047
+1.47%
$-- $13
Jul 27, 2020 $0.00462
+10.76%
$-- $12
Jul 26, 2020 $0.00417
+0.03%
$-- $11
Jul 25, 2020 $0.00417
+3.95%
$-- $11
Jul 24, 2020 $0.00401
+12.78%
$-- $18
Jul 23, 2020 $0.00355
+0.59%
$-- $9
Jul 22, 2020 $0.00353
+4.22%
$-- $10
Jul 21, 2020 $0.00339
+2.41%
$-- $9
Jul 20, 2020 $0.00331
-3.07%
$-- $9
Jul 19, 2020 $0.00342
+0.26%
$-- $9
Jul 18, 2020 $0.00341
+147.42%
$-- $9
Jul 17, 2020 $0.00138
-5.98%
$-- $3
Jul 16, 2020 $0.00146
-0.74%
$-- $4
Jul 15, 2020 $0.00148
-54.51%
$-- $11
Jul 14, 2020 $0.00325
-2.68%
$-- $9
Jul 13, 2020 $0.00334
+2.17%
$-- $9
Jul 12, 2020 $0.00326
+0.69%
$-- $10
Jul 11, 2020 $0.00324
-3.25%
$-- $8
Jul 10, 2020 $0.00335
+1.36%
$-- $9
Jul 9, 2020 $0.00324
-4.73%
$-- $7
Jul 8, 2020 $0.0034
+4.77%
$-- $9
Jul 7, 2020 $0.00325
-3.63%
$-- $9
Jul 6, 2020 $0.00337
+2.69%
$-- $9
Jul 5, 2020 $0.00328
-0.60%
$-- $8
Jul 4, 2020 $0.0033
+0.69%
$-- $9
Jul 3, 2020 $0.00328
+2.78%
$-- $8
Jul 2, 2020 $0.00319
-1.34%
$-- $8
Jul 1, 2020 $0.00323
+0.89%
$-- $9
Jun 30, 2020 $0.0032
-3.17%
$-- $9
Jun 29, 2020 $0.00331
+3.27%
$-- $9
Jun 28, 2020 $0.0032
-1.51%
$-- $8
Jun 27, 2020 $0.00325
-1.68%
$-- $9
Jun 26, 2020 $0.00331
-3.62%
$-- $9
Jun 25, 2020 $0.00343
-0.19%
$-- $9
Jun 24, 2020 $0.00344
-3.27%
$-- $9
Jun 23, 2020 $0.00355
+1.85%
$-- $9
Jun 22, 2020 $0.00349
+1.28%
$-- $9
Jun 21, 2020 $0.00345
+2.15%
$-- $9