Meta Art Connection Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 1.19
+0.00%
$ -- $ 16
Sep 8, 2024 $ 1.19
+0.00%
$ 11.89 billion $ 16
Aug 23, 2024 $ 1.19
+0.00%
$ -- $ 6
Aug 22, 2024 $ 1.19
-0.10%
$ 11.9 billion $ 20,980
Aug 21, 2024 $ 1.19
+0.09%
$ 11.91 billion $ 31,591
Aug 20, 2024 $ 1.19
-0.33%
$ 11.9 billion $ 33,628
Aug 19, 2024 $ 1.19
-0.34%
$ 11.94 billion $ 33,491
Aug 18, 2024 $ 1.2
+0.10%
$ 11.98 billion $ 34,290
Aug 17, 2024 $ 1.2
+0.13%
$ 11.98 billion $ 32,448
Aug 16, 2024 $ 1.2
+0.03%
$ 11.96 billion $ 34,225
Aug 15, 2024 $ 1.2
-0.83%
$ 11.96 billion $ 31,998
Aug 14, 2024 $ 1.21
-0.32%
$ 12.06 billion $ 34,191
Aug 13, 2024 $ 1.21
-0.51%
$ 12.1 billion $ 34,628
Aug 12, 2024 $ 1.22
+1.11%
$ 12.16 billion $ 33,359
Aug 11, 2024 $ 1.2
-0.05%
$ 12.02 billion $ 33,397
Aug 10, 2024 $ 1.2
-0.01%
$ 12.03 billion $ 35,225
Aug 9, 2024 $ 1.2
-0.50%
$ 12.03 billion $ 32,567
Aug 8, 2024 $ 1.21
+3.43%
$ 12.09 billion $ 34,343
Aug 7, 2024 $ 1.17
-1.11%
$ 11.7 billion $ 34,113
Aug 6, 2024 $ 1.18
+0.27%
$ 11.83 billion $ 33,320
Aug 5, 2024 $ 1.18
-2.28%
$ 11.79 billion $ 34,405
Aug 4, 2024 $ 1.21
-1.56%
$ 12.07 billion $ 35,873
Aug 3, 2024 $ 1.23
-0.74%
$ 12.26 billion $ 33,765
Aug 2, 2024 $ 1.23
-1.65%
$ 12.35 billion $ 34,516
Aug 1, 2024 $ 1.26
+0.28%
$ 12.56 billion $ 34,101
Jul 31, 2024 $ 1.25
-0.40%
$ 12.52 billion $ 35,900
Jul 30, 2024 $ 1.26
-0.33%
$ 12.57 billion $ 36,646
Jul 29, 2024 $ 1.26
+0.66%
$ 12.62 billion $ 35,794
Jul 28, 2024 $ 1.25
+0.57%
$ 12.53 billion $ 35,314
Jul 27, 2024 $ 1.25
-0.13%
$ 12.46 billion $ 34,506
Jul 26, 2024 $ 1.25
+0.56%
$ 12.48 billion $ 34,995
Jul 25, 2024 $ 1.24
-1.19%
$ 12.41 billion $ 35,563
Jul 24, 2024 $ 1.26
-1.23%
$ 12.56 billion $ 35,143
Jul 23, 2024 $ 1.27
+0.58%
$ 12.71 billion $ 34,883
Jul 22, 2024 $ 1.26
-0.53%
$ 12.64 billion $ 38,167
Jul 21, 2024 $ 1.27
+0.04%
$ 12.71 billion $ 36,527
Jul 20, 2024 $ 1.27
+0.13%
$ 12.71 billion $ 34,857
Jul 19, 2024 $ 1.27
+0.71%
$ 12.69 billion $ 35,677
Jul 18, 2024 $ 1.26
+0.83%
$ 12.6 billion $ 34,929
Jul 17, 2024 $ 1.25
-0.55%
$ 12.5 billion $ 34,537
Jul 16, 2024 $ 1.26
-0.71%
$ 12.57 billion $ 35,827
Jul 15, 2024 $ 1.27
+2.37%
$ 12.66 billion $ 35,033
Jul 14, 2024 $ 1.24
+0.77%
$ 12.37 billion $ 34,002
Jul 13, 2024 $ 1.23
+0.28%
$ 12.27 billion $ 36,005
Jul 12, 2024 $ 1.22
+0.23%
$ 12.24 billion $ 33,021
Jul 11, 2024 $ 1.22
-0.10%
$ 12.21 billion $ 37,241
Jul 10, 2024 $ 1.22
+0.35%
$ 12.22 billion $ 33,747
Jul 9, 2024 $ 1.22
+0.43%
$ 12.18 billion $ 32,840
Jul 8, 2024 $ 1.21
+0.07%
$ 12.13 billion $ 33,255
Jul 7, 2024 $ 1.21
-1.26%
$ 12.11 billion $ 35,070
Download