Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Art Connection Historical Data

MAC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $1.19
+0.00%
$-- $16
Sep 8, 2024 $1.19
+0.00%
$11.89 billion $16
Aug 23, 2024 $1.19
+0.00%
$-- $6
Aug 22, 2024 $1.19
-0.10%
$11.9 billion $20,980
Aug 21, 2024 $1.19
+0.09%
$11.91 billion $31,591
Aug 20, 2024 $1.19
-0.33%
$11.9 billion $33,628
Aug 19, 2024 $1.19
-0.34%
$11.94 billion $33,491
Aug 18, 2024 $1.2
+0.10%
$11.98 billion $34,290
Aug 17, 2024 $1.2
+0.13%
$11.98 billion $32,448
Aug 16, 2024 $1.2
+0.03%
$11.96 billion $34,225
Aug 15, 2024 $1.2
-0.83%
$11.96 billion $31,998
Aug 14, 2024 $1.21
-0.32%
$12.06 billion $34,191
Aug 13, 2024 $1.21
-0.51%
$12.1 billion $34,628
Aug 12, 2024 $1.22
+1.11%
$12.16 billion $33,359
Aug 11, 2024 $1.2
-0.05%
$12.02 billion $33,397
Aug 10, 2024 $1.2
-0.01%
$12.03 billion $35,225
Aug 9, 2024 $1.2
-0.50%
$12.03 billion $32,567
Aug 8, 2024 $1.21
+3.43%
$12.09 billion $34,343
Aug 7, 2024 $1.17
-1.11%
$11.7 billion $34,113
Aug 6, 2024 $1.18
+0.27%
$11.83 billion $33,320
Aug 5, 2024 $1.18
-2.28%
$11.79 billion $34,405
Aug 4, 2024 $1.21
-1.56%
$12.07 billion $35,873
Aug 3, 2024 $1.23
-0.74%
$12.26 billion $33,765
Aug 2, 2024 $1.23
-1.65%
$12.35 billion $34,516
Aug 1, 2024 $1.26
+0.28%
$12.56 billion $34,101
Jul 31, 2024 $1.25
-0.40%
$12.52 billion $35,900
Jul 30, 2024 $1.26
-0.33%
$12.57 billion $36,646
Jul 29, 2024 $1.26
+0.66%
$12.62 billion $35,794
Jul 28, 2024 $1.25
+0.57%
$12.53 billion $35,314
Jul 27, 2024 $1.25
-0.13%
$12.46 billion $34,506
Jul 26, 2024 $1.25
+0.56%
$12.48 billion $34,995
Jul 25, 2024 $1.24
-1.19%
$12.41 billion $35,563
Jul 24, 2024 $1.26
-1.23%
$12.56 billion $35,143
Jul 23, 2024 $1.27
+0.58%
$12.71 billion $34,883
Jul 22, 2024 $1.26
-0.53%
$12.64 billion $38,167
Jul 21, 2024 $1.27
+0.04%
$12.71 billion $36,527
Jul 20, 2024 $1.27
+0.13%
$12.71 billion $34,857
Jul 19, 2024 $1.27
+0.71%
$12.69 billion $35,677
Jul 18, 2024 $1.26
+0.83%
$12.6 billion $34,929
Jul 17, 2024 $1.25
-0.55%
$12.5 billion $34,537
Jul 16, 2024 $1.26
-0.71%
$12.57 billion $35,827
Jul 15, 2024 $1.27
+2.37%
$12.66 billion $35,033
Jul 14, 2024 $1.24
+0.77%
$12.37 billion $34,002
Jul 13, 2024 $1.23
+0.28%
$12.27 billion $36,005
Jul 12, 2024 $1.22
+0.23%
$12.24 billion $33,021
Jul 11, 2024 $1.22
-0.10%
$12.21 billion $37,241
Jul 10, 2024 $1.22
+0.35%
$12.22 billion $33,747
Jul 9, 2024 $1.22
+0.43%
$12.18 billion $32,840
Jul 8, 2024 $1.21
+0.07%
$12.13 billion $33,255
Jul 7, 2024 $1.21
-1.26%
$12.11 billion $35,070
Download