Meta Art Connection Historical Data

MAC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 1.19
+0.00%
$ -- $ 32
Aug 2024 $ 1.19
-4.99%
$ -- $ 730,461
Jul 2024 $ 1.25
-0.79%
$ 12.52 billion $ 1.09 million
Jun 2024 $ 1.26
-1.65%
$ 12.62 billion $ 1.06 million
May 2024 $ 1.28
+3.71%
$ 12.83 billion $ 1.08 million
Apr 2024 $ 1.24
-0.83%
$ 12.38 billion $ 1.01 million
Mar 2024 $ 1.25
-1.60%
$ 12.48 billion $ 1.3 million
Feb 2024 $ 1.27
+8.05%
$ 12.68 billion $ 1.01 million
Jan 2024 $ 1.17
-3.84%
$ 11.74 billion $ 2.13 million
Dec 2023 $ 1.22
+1.87%
$ 12.21 billion $ 2.67 million
Nov 2023 $ 1.2
+0.57%
$ 11.98 billion $ 3.35 million
Oct 2023 $ 1.19
+64.38%
$ 11.91 billion $ 4.8 million
Sep 2023 $ 0.725
+23.35%
$ 7.25 billion $ 2.75 million
Aug 2023 $ 0.588
+39.40%
$ 5.88 billion $ 1.08 million
Download