Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta Art Connection Historical Data

MAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $1.24
+1.15%
$12.44 billion $34,082
May 16, 2024 $1.23
-0.80%
$12.3 billion $33,626
May 15, 2024 $1.24
+1.07%
$12.4 billion $34,377
May 14, 2024 $1.23
-0.67%
$12.26 billion $34,190
May 13, 2024 $1.23
+0.06%
$12.35 billion $35,015
May 12, 2024 $1.23
+0.03%
$12.34 billion $35,061
May 11, 2024 $1.23
-0.09%
$12.33 billion $35,469
May 10, 2024 $1.23
-0.23%
$12.35 billion $35,627
May 9, 2024 $1.24
+0.24%
$12.37 billion $33,182
May 8, 2024 $1.23
-0.28%
$12.34 billion $33,408
May 7, 2024 $1.24
-0.60%
$12.38 billion $34,680
May 6, 2024 $1.25
-0.48%
$12.46 billion $34,612
May 5, 2024 $1.25
+0.07%
$12.51 billion $35,038
May 4, 2024 $1.25
+0.18%
$12.5 billion $34,241
May 3, 2024 $1.25
+1.59%
$12.48 billion $33,336
May 2, 2024 $1.23
-0.15%
$12.29 billion $35,568
May 1, 2024 $1.23
-0.53%
$12.3 billion $35,571
Apr 30, 2024 $1.24
-1.84%
$12.38 billion $35,791
Apr 29, 2024 $1.26
-0.62%
$12.61 billion $35,404
Apr 28, 2024 $1.27
+0.02%
$12.69 billion $34,794
Apr 27, 2024 $1.27
+1.08%
$12.68 billion $35,572
Apr 26, 2024 $1.25
-0.11%
$12.55 billion $34,324
Apr 25, 2024 $1.26
-0.08%
$12.56 billion $35,504
Apr 24, 2024 $1.26
-0.56%
$12.57 billion $35,954
Apr 23, 2024 $1.26
-0.03%
$12.64 billion $35,174
Apr 22, 2024 $1.26
+0.47%
$12.65 billion $34,934
Apr 21, 2024 $1.26
-0.06%
$12.59 billion $34,119
Apr 20, 2024 $1.26
+0.79%
$12.6 billion $34,015
Apr 19, 2024 $1.25
-0.43%
$12.5 billion $34,376
Apr 18, 2024 $1.26
+0.52%
$12.55 billion $34,251
Apr 17, 2024 $1.25
-0.66%
$12.49 billion $34,334
Apr 16, 2024 $1.26
-0.42%
$12.57 billion $34,691
Apr 15, 2024 $1.26
+0.07%
$12.62 billion $36,273
Apr 14, 2024 $1.26
+1.09%
$12.61 billion $33,426
Apr 13, 2024 $1.25
-1.02%
$12.48 billion $4,942
Apr 12, 2024 $1.26
+1.14%
$12.61 billion $33,604
Apr 11, 2024 $1.25
-0.16%
$12.47 billion $34,341
Apr 10, 2024 $1.25
+0.18%
$12.47 billion $34,766
Apr 9, 2024 $1.24
-1.40%
$12.45 billion $35,251
Apr 8, 2024 $1.26
+1.84%
$12.62 billion $36,350
Apr 7, 2024 $1.24
+0.70%
$12.4 billion $33,114
Apr 6, 2024 $1.23
+0.20%
$12.31 billion $33,152
Apr 5, 2024 $1.23
+0.07%
$12.29 billion $34,788
Apr 4, 2024 $1.23
+0.02%
$12.28 billion $31,685
Apr 3, 2024 $1.23
+0.12%
$12.28 billion $35,709
Apr 2, 2024 $1.23
-1.26%
$12.26 billion $34,283
Apr 1, 2024 $1.24
-0.50%
$12.42 billion $33,958
Mar 31, 2024 $1.25
+0.83%
$12.48 billion $33,889
Mar 30, 2024 $1.24
+0.11%
$12.38 billion $33,185
Mar 29, 2024 $1.24
-0.31%
$12.36 billion $33,593