Meta Art Connection Historical Data

MAC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 1.21
+0.84%
$ 12.06 billion $ 47,505
Feb 6, 2024 $ 1.2
+1.24%
$ 11.96 billion $ 45,018
Feb 5, 2024 $ 1.18
+0.49%
$ 11.81 billion $ 45,206
Feb 4, 2024 $ 1.18
-0.09%
$ 11.75 billion $ 43,740
Feb 3, 2024 $ 1.18
+0.12%
$ 11.77 billion $ 58,493
Feb 2, 2024 $ 1.18
+0.02%
$ 11.75 billion $ 70,319
Feb 1, 2024 $ 1.17
+0.10%
$ 11.75 billion $ 69,737
Jan 31, 2024 $ 1.17
-0.87%
$ 11.74 billion $ 70,017
Jan 30, 2024 $ 1.18
+1.22%
$ 11.84 billion $ 66,056
Jan 29, 2024 $ 1.17
+1.05%
$ 11.7 billion $ 67,171
Jan 28, 2024 $ 1.16
+1.07%
$ 11.58 billion $ 66,898
Jan 27, 2024 $ 1.15
+0.03%
$ 11.46 billion $ 70,920
Jan 26, 2024 $ 1.15
+0.94%
$ 11.45 billion $ 63,831
Jan 25, 2024 $ 1.13
-0.28%
$ 11.35 billion $ 62,356
Jan 24, 2024 $ 1.14
-0.58%
$ 11.38 billion $ 67,562
Jan 23, 2024 $ 1.14
-1.32%
$ 11.44 billion $ 68,993
Jan 22, 2024 $ 1.16
-2.78%
$ 11.59 billion $ 68,210
Jan 21, 2024 $ 1.19
-0.17%
$ 11.92 billion $ 70,647
Jan 20, 2024 $ 1.19
-0.57%
$ 11.94 billion $ 69,597
Jan 19, 2024 $ 1.2
+0.57%
$ 12 billion $ 69,987
Jan 18, 2024 $ 1.19
-0.81%
$ 11.94 billion $ 70,248
Jan 17, 2024 $ 1.2
-1.22%
$ 12.03 billion $ 70,158
Jan 16, 2024 $ 1.22
+3.14%
$ 12.18 billion $ 70,657
Jan 15, 2024 $ 1.18
+0.80%
$ 11.81 billion $ 67,229
Jan 14, 2024 $ 1.17
-1.97%
$ 11.72 billion $ 67,301
Jan 13, 2024 $ 1.2
+0.26%
$ 11.95 billion $ 66,174
Jan 12, 2024 $ 1.19
-1.60%
$ 11.91 billion $ 73,260
Jan 11, 2024 $ 1.21
-0.34%
$ 12.1 billion $ 71,316
Jan 10, 2024 $ 1.21
+1.85%
$ 12.14 billion $ 68,000
Jan 9, 2024 $ 1.19
-1.18%
$ 11.93 billion $ 71,471
Jan 8, 2024 $ 1.21
+1.87%
$ 12.07 billion $ 71,350
Jan 7, 2024 $ 1.18
-0.72%
$ 11.85 billion $ 68,074
Jan 6, 2024 $ 1.19
-0.48%
$ 11.93 billion $ 64,091
Jan 5, 2024 $ 1.2
-0.17%
$ 11.99 billion $ 69,667
Jan 4, 2024 $ 1.2
-0.32%
$ 12.01 billion $ 64,926
Jan 3, 2024 $ 1.2
-2.38%
$ 12.04 billion $ 72,898
Jan 2, 2024 $ 1.23
+0.43%
$ 12.34 billion $ 73,121
Jan 1, 2024 $ 1.23
+0.63%
$ 12.29 billion $ 69,253
Dec 31, 2023 $ 1.22
+0.11%
$ 12.21 billion $ 44,565
Dec 30, 2023 $ 1.22
+0.01%
$ 12.2 billion $ 70,436
Dec 29, 2023 $ 1.22
-0.93%
$ 12.19 billion $ 69,273
Dec 28, 2023 $ 1.23
-0.93%
$ 12.31 billion $ 70,412
Dec 27, 2023 $ 1.24
+3.22%
$ 12.42 billion $ 70,089
Dec 26, 2023 $ 1.2
-0.52%
$ 12.04 billion $ 66,436
Dec 25, 2023 $ 1.21
-0.39%
$ 12.1 billion $ 70,144
Dec 24, 2023 $ 1.21
-0.94%
$ 12.15 billion $ 70,331
Dec 23, 2023 $ 1.23
-0.37%
$ 12.26 billion $ 68,201
Dec 22, 2023 $ 1.23
+0.30%
$ 12.31 billion $ 82,232
Dec 21, 2023 $ 1.23
+0.71%
$ 12.28 billion $ 101,121
Dec 20, 2023 $ 1.22
+0.16%
$ 12.19 billion $ 108,809