Meta Art Connection Historical Data

MAC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 1.22
-0.35%
$ 12.17 billion $ 104,557
Dec 18, 2023 $ 1.22
-0.15%
$ 12.21 billion $ 100,386
Dec 17, 2023 $ 1.22
-0.37%
$ 12.23 billion $ 101,018
Dec 16, 2023 $ 1.23
-0.28%
$ 12.27 billion $ 100,486
Dec 15, 2023 $ 1.23
-0.85%
$ 12.31 billion $ 107,163
Dec 14, 2023 $ 1.24
+0.27%
$ 12.41 billion $ 102,962
Dec 13, 2023 $ 1.24
+0.58%
$ 12.38 billion $ 106,949
Dec 12, 2023 $ 1.23
-0.28%
$ 12.31 billion $ 108,028
Dec 11, 2023 $ 1.23
-1.40%
$ 12.35 billion $ 106,725
Dec 10, 2023 $ 1.25
-0.03%
$ 12.52 billion $ 105,933
Dec 9, 2023 $ 1.25
-0.21%
$ 12.53 billion $ 98,671
Dec 8, 2023 $ 1.26
-0.14%
$ 12.55 billion $ 92,629
Dec 7, 2023 $ 1.26
+1.14%
$ 12.57 billion $ 105,882
Dec 6, 2023 $ 1.24
-0.53%
$ 12.43 billion $ 52,876
Dec 5, 2023 $ 1.25
+1.01%
$ 12.49 billion $ 58,194
Dec 4, 2023 $ 1.24
+0.95%
$ 12.37 billion $ 97,463
Dec 3, 2023 $ 1.23
+0.78%
$ 12.25 billion $ 53,112
Dec 2, 2023 $ 1.22
+0.99%
$ 12.16 billion $ 79,791
Dec 1, 2023 $ 1.2
+0.45%
$ 12.04 billion $ 97,697
Nov 30, 2023 $ 1.2
+0.39%
$ 11.98 billion $ 98,813
Nov 29, 2023 $ 1.19
-0.10%
$ 11.94 billion $ 105,667
Nov 28, 2023 $ 1.19
-0.02%
$ 11.95 billion $ 99,492
Nov 27, 2023 $ 1.19
-0.50%
$ 11.95 billion $ 105,025
Nov 26, 2023 $ 1.2
-0.09%
$ 12.01 billion $ 101,825
Nov 25, 2023 $ 1.2
-0.05%
$ 12.02 billion $ 105,024
Nov 24, 2023 $ 1.2
+0.17%
$ 12.03 billion $ 89,264
Nov 23, 2023 $ 1.2
-0.08%
$ 12.01 billion $ 110,397
Nov 22, 2023 $ 1.2
+0.97%
$ 12.02 billion $ 70,637
Nov 21, 2023 $ 1.19
-0.72%
$ 11.9 billion $ 77,370
Nov 20, 2023 $ 1.2
+0.48%
$ 11.99 billion $ 70,920
Nov 19, 2023 $ 1.19
+0.50%
$ 11.93 billion $ 96,828
Nov 18, 2023 $ 1.19
-0.03%
$ 11.87 billion $ 98,477
Nov 17, 2023 $ 1.19
-0.24%
$ 11.87 billion $ 104,891
Nov 16, 2023 $ 1.19
-1.24%
$ 11.9 billion $ 70,838
Nov 15, 2023 $ 1.21
+0.74%
$ 12.05 billion $ 93,850
Nov 14, 2023 $ 1.2
-0.83%
$ 11.96 billion $ 103,008
Nov 13, 2023 $ 1.21
-0.92%
$ 12.06 billion $ 103,722
Nov 12, 2023 $ 1.22
-0.33%
$ 12.17 billion $ 96,977
Nov 11, 2023 $ 1.22
-0.76%
$ 12.21 billion $ 105,983
Nov 10, 2023 $ 1.23
-1.26%
$ 12.31 billion $ 105,037
Nov 9, 2023 $ 1.25
+3.57%
$ 12.47 billion $ 105,942
Nov 8, 2023 $ 1.2
-7.24%
$ 12.04 billion $ 129,445
Nov 7, 2023 $ 1.3
-1.18%
$ 12.97 billion $ 139,877
Nov 6, 2023 $ 1.31
-2.01%
$ 13.13 billion $ 70,323
Nov 5, 2023 $ 1.34
+2.26%
$ 13.4 billion $ 122,190
Nov 4, 2023 $ 1.31
+1.81%
$ 13.11 billion $ 226,052
Nov 3, 2023 $ 1.29
+0.49%
$ 12.87 billion $ 225,679
Nov 2, 2023 $ 1.28
+5.80%
$ 12.81 billion $ 135,944
Nov 1, 2023 $ 1.21
+1.51%
$ 12.1 billion $ 182,010
Oct 31, 2023 $ 1.19
+0.45%
$ 11.91 billion $ 205,808