Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta Art Connection Historical Data

MAC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2023 $1.22
-0.35%
$12.17 billion $104,557
Dec 18, 2023 $1.22
-0.15%
$12.21 billion $100,386
Dec 17, 2023 $1.22
-0.37%
$12.23 billion $101,018
Dec 16, 2023 $1.23
-0.28%
$12.27 billion $100,486
Dec 15, 2023 $1.23
-0.85%
$12.31 billion $107,163
Dec 14, 2023 $1.24
+0.27%
$12.41 billion $102,962
Dec 13, 2023 $1.24
+0.58%
$12.38 billion $106,949
Dec 12, 2023 $1.23
-0.28%
$12.31 billion $108,028
Dec 11, 2023 $1.23
-1.40%
$12.35 billion $106,725
Dec 10, 2023 $1.25
-0.03%
$12.52 billion $105,933
Dec 9, 2023 $1.25
-0.21%
$12.53 billion $98,671
Dec 8, 2023 $1.26
-0.14%
$12.55 billion $92,629
Dec 7, 2023 $1.26
+1.14%
$12.57 billion $105,882
Dec 6, 2023 $1.24
-0.53%
$12.43 billion $52,876
Dec 5, 2023 $1.25
+1.01%
$12.49 billion $58,194
Dec 4, 2023 $1.24
+0.95%
$12.37 billion $97,463
Dec 3, 2023 $1.23
+0.78%
$12.25 billion $53,112
Dec 2, 2023 $1.22
+0.99%
$12.16 billion $79,791
Dec 1, 2023 $1.2
+0.45%
$12.04 billion $97,697
Nov 30, 2023 $1.2
+0.39%
$11.98 billion $98,813
Nov 29, 2023 $1.19
-0.10%
$11.94 billion $105,667
Nov 28, 2023 $1.19
-0.02%
$11.95 billion $99,492
Nov 27, 2023 $1.19
-0.50%
$11.95 billion $105,025
Nov 26, 2023 $1.2
-0.09%
$12.01 billion $101,825
Nov 25, 2023 $1.2
-0.05%
$12.02 billion $105,024
Nov 24, 2023 $1.2
+0.17%
$12.03 billion $89,264
Nov 23, 2023 $1.2
-0.08%
$12.01 billion $110,397
Nov 22, 2023 $1.2
+0.97%
$12.02 billion $70,637
Nov 21, 2023 $1.19
-0.72%
$11.9 billion $77,370
Nov 20, 2023 $1.2
+0.48%
$11.99 billion $70,920
Nov 19, 2023 $1.19
+0.50%
$11.93 billion $96,828
Nov 18, 2023 $1.19
-0.03%
$11.87 billion $98,477
Nov 17, 2023 $1.19
-0.24%
$11.87 billion $104,891
Nov 16, 2023 $1.19
-1.24%
$11.9 billion $70,838
Nov 15, 2023 $1.21
+0.74%
$12.05 billion $93,850
Nov 14, 2023 $1.2
-0.83%
$11.96 billion $103,008
Nov 13, 2023 $1.21
-0.92%
$12.06 billion $103,722
Nov 12, 2023 $1.22
-0.33%
$12.17 billion $96,977
Nov 11, 2023 $1.22
-0.76%
$12.21 billion $105,983
Nov 10, 2023 $1.23
-1.26%
$12.31 billion $105,037
Nov 9, 2023 $1.25
+3.57%
$12.47 billion $105,942
Nov 8, 2023 $1.2
-7.24%
$12.04 billion $129,445
Nov 7, 2023 $1.3
-1.18%
$12.97 billion $139,877
Nov 6, 2023 $1.31
-2.01%
$13.13 billion $70,323
Nov 5, 2023 $1.34
+2.26%
$13.4 billion $122,190
Nov 4, 2023 $1.31
+1.81%
$13.11 billion $226,052
Nov 3, 2023 $1.29
+0.49%
$12.87 billion $225,679
Nov 2, 2023 $1.28
+5.80%
$12.81 billion $135,944
Nov 1, 2023 $1.21
+1.51%
$12.1 billion $182,010
Oct 31, 2023 $1.19
+0.45%
$11.91 billion $205,808