Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta Art Connection Historical Data

MAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $1.19
+0.57%
$11.86 billion $186,864
Oct 29, 2023 $1.18
+0.73%
$11.79 billion $216,648
Oct 28, 2023 $1.17
+0.33%
$11.71 billion $199,718
Oct 27, 2023 $1.17
-0.94%
$11.67 billion $205,849
Oct 26, 2023 $1.18
+1.01%
$11.78 billion $90,881
Oct 25, 2023 $1.17
+0.37%
$11.66 billion $32,786
Oct 24, 2023 $1.16
+2.42%
$11.63 billion $96,403
Oct 23, 2023 $1.14
+5.02%
$11.35 billion $123,030
Oct 22, 2023 $1.08
+1.82%
$10.81 billion $177,849
Oct 21, 2023 $1.06
+0.89%
$10.63 billion $191,561
Oct 20, 2023 $1.05
+2.32%
$10.53 billion $186,309
Oct 19, 2023 $1.03
-0.85%
$10.29 billion $194,971
Oct 18, 2023 $1.04
+0.23%
$10.38 billion $180,931
Oct 17, 2023 $1.04
-1.89%
$10.35 billion $188,474
Oct 16, 2023 $1.06
+1.76%
$10.55 billion $178,599
Oct 15, 2023 $1.04
-0.21%
$10.37 billion $177,436
Oct 14, 2023 $1.04
-0.05%
$10.4 billion $173,536
Oct 13, 2023 $1.04
+0.92%
$10.41 billion $181,947
Oct 12, 2023 $1.03
-0.95%
$10.31 billion $182,931
Oct 11, 2023 $1.04
+0.06%
$10.41 billion $191,448
Oct 10, 2023 $1.04
-0.69%
$10.41 billion $170,959
Oct 9, 2023 $1.05
-1.48%
$10.48 billion $198,780
Oct 8, 2023 $1.06
+0.23%
$10.63 billion $179,549
Oct 7, 2023 $1.06
-1.18%
$10.61 billion $189,268
Oct 6, 2023 $1.07
+1.45%
$10.74 billion $200,271
Oct 5, 2023 $1.06
+47.17%
$10.58 billion $130,559
Oct 4, 2023 $0.719
-1.05%
$7.19 billion $74,006
Oct 3, 2023 $0.727
-0.61%
$7.27 billion $28,311
Oct 2, 2023 $0.731
-1.85%
$7.31 billion $14,002
Oct 1, 2023 $0.745
+2.80%
$7.45 billion $50,131
Sep 30, 2023 $0.725
+0.60%
$7.25 billion $53,640
Sep 29, 2023 $0.72
+1.07%
$7.2 billion $10,370
Sep 28, 2023 $0.713
+2.79%
$7.13 billion $16,565
Sep 27, 2023 $0.693
+0.54%
$6.93 billion $54,878
Sep 26, 2023 $0.69
+0.80%
$6.9 billion $68,754
Sep 25, 2023 $0.684
-0.24%
$6.84 billion $119,468
Sep 24, 2023 $0.686
-0.62%
$6.86 billion $124,229
Sep 23, 2023 $0.69
+0.25%
$6.9 billion $123,910
Sep 22, 2023 $0.688
+0.56%
$6.88 billion $120,155
Sep 21, 2023 $0.684
-1.52%
$6.84 billion $104,908
Sep 20, 2023 $0.695
-0.86%
$6.95 billion $89,545
Sep 19, 2023 $0.701
-0.13%
$7.01 billion $73,880
Sep 18, 2023 $0.702
+0.15%
$7.02 billion $79,026
Sep 17, 2023 $0.7
-1.28%
$7 billion $78,506
Sep 16, 2023 $0.709
+0.67%
$7.09 billion $53,785
Sep 15, 2023 $0.705
+0.86%
$7.05 billion $68,840
Sep 14, 2023 $0.699
+1.19%
$6.99 billion $75,734
Sep 13, 2023 $0.691
+0.76%
$6.91 billion $121,311
Sep 12, 2023 $0.685
+1.66%
$6.85 billion $114,724
Sep 11, 2023 $0.674
-4.25%
$6.74 billion $126,485