Meta Art Connection Historical Data

MAC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.19
+0.57%
$ 11.86 billion $ 186,864
Oct 29, 2023 $ 1.18
+0.73%
$ 11.79 billion $ 216,648
Oct 28, 2023 $ 1.17
+0.33%
$ 11.71 billion $ 199,718
Oct 27, 2023 $ 1.17
-0.94%
$ 11.67 billion $ 205,849
Oct 26, 2023 $ 1.18
+1.01%
$ 11.78 billion $ 90,881
Oct 25, 2023 $ 1.17
+0.37%
$ 11.66 billion $ 32,786
Oct 24, 2023 $ 1.16
+2.42%
$ 11.63 billion $ 96,403
Oct 23, 2023 $ 1.14
+5.02%
$ 11.35 billion $ 123,030
Oct 22, 2023 $ 1.08
+1.82%
$ 10.81 billion $ 177,849
Oct 21, 2023 $ 1.06
+0.89%
$ 10.63 billion $ 191,561
Oct 20, 2023 $ 1.05
+2.32%
$ 10.53 billion $ 186,309
Oct 19, 2023 $ 1.03
-0.85%
$ 10.29 billion $ 194,971
Oct 18, 2023 $ 1.04
+0.23%
$ 10.38 billion $ 180,931
Oct 17, 2023 $ 1.04
-1.89%
$ 10.35 billion $ 188,474
Oct 16, 2023 $ 1.06
+1.76%
$ 10.55 billion $ 178,599
Oct 15, 2023 $ 1.04
-0.21%
$ 10.37 billion $ 177,436
Oct 14, 2023 $ 1.04
-0.05%
$ 10.4 billion $ 173,536
Oct 13, 2023 $ 1.04
+0.92%
$ 10.41 billion $ 181,947
Oct 12, 2023 $ 1.03
-0.95%
$ 10.31 billion $ 182,931
Oct 11, 2023 $ 1.04
+0.06%
$ 10.41 billion $ 191,448
Oct 10, 2023 $ 1.04
-0.69%
$ 10.41 billion $ 170,959
Oct 9, 2023 $ 1.05
-1.48%
$ 10.48 billion $ 198,780
Oct 8, 2023 $ 1.06
+0.23%
$ 10.63 billion $ 179,549
Oct 7, 2023 $ 1.06
-1.18%
$ 10.61 billion $ 189,268
Oct 6, 2023 $ 1.07
+1.45%
$ 10.74 billion $ 200,271
Oct 5, 2023 $ 1.06
+47.17%
$ 10.58 billion $ 130,559
Oct 4, 2023 $ 0.719
-1.05%
$ 7.19 billion $ 74,006
Oct 3, 2023 $ 0.727
-0.61%
$ 7.27 billion $ 28,311
Oct 2, 2023 $ 0.731
-1.85%
$ 7.31 billion $ 14,002
Oct 1, 2023 $ 0.745
+2.80%
$ 7.45 billion $ 50,131
Sep 30, 2023 $ 0.725
+0.60%
$ 7.25 billion $ 53,640
Sep 29, 2023 $ 0.72
+1.07%
$ 7.2 billion $ 10,370
Sep 28, 2023 $ 0.713
+2.79%
$ 7.13 billion $ 16,565
Sep 27, 2023 $ 0.693
+0.54%
$ 6.93 billion $ 54,878
Sep 26, 2023 $ 0.69
+0.80%
$ 6.9 billion $ 68,754
Sep 25, 2023 $ 0.684
-0.24%
$ 6.84 billion $ 119,468
Sep 24, 2023 $ 0.686
-0.62%
$ 6.86 billion $ 124,229
Sep 23, 2023 $ 0.69
+0.25%
$ 6.9 billion $ 123,910
Sep 22, 2023 $ 0.688
+0.56%
$ 6.88 billion $ 120,155
Sep 21, 2023 $ 0.684
-1.52%
$ 6.84 billion $ 104,908
Sep 20, 2023 $ 0.695
-0.86%
$ 6.95 billion $ 89,545
Sep 19, 2023 $ 0.701
-0.13%
$ 7.01 billion $ 73,880
Sep 18, 2023 $ 0.702
+0.15%
$ 7.02 billion $ 79,026
Sep 17, 2023 $ 0.7
-1.28%
$ 7 billion $ 78,506
Sep 16, 2023 $ 0.709
+0.67%
$ 7.09 billion $ 53,785
Sep 15, 2023 $ 0.705
+0.86%
$ 7.05 billion $ 68,840
Sep 14, 2023 $ 0.699
+1.19%
$ 6.99 billion $ 75,734
Sep 13, 2023 $ 0.691
+0.76%
$ 6.91 billion $ 121,311
Sep 12, 2023 $ 0.685
+1.66%
$ 6.85 billion $ 114,724
Sep 11, 2023 $ 0.674
-4.25%
$ 6.74 billion $ 126,485